英特集团最新消息,今日突破五日均线个股一览,000411最新新闻

《英特集团(000411)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日突破五日均线个股一览
2017-04-19

  截至今日下午收盘,上证综指3170.69点,收于五日均线之下,涨跌幅-0.81%,A股总成交额为4952.47亿元。到目前为止今日有175只A股价格突破了五日均线,其中乖离率较大的个股有泰达股份立昂技术海量数据等,乖离率分别为5.92%、5.79%、5.56%;步长制药福成股份佳都科技等个股乖离率小,刚刚站上五日均线。

  4月19日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)000652泰达股份10.056.886.627.015.92300603立昂技术8.4916.9041.3143.705.79603138海量数据7.1324.7268.0571.845.56603126中材节能7.5427.4115.8216.695.47600874创业环保10.039.2011.9712.625.43002838道恩股份7.146.0960.8463.654.62603966法兰泰克10.0122.5827.6528.904.54300466赛摩电气4.1713.8127.6128.754.11603298杭叉集团6.2114.3624.5225.493.95300588熙菱信息7.6611.9642.8044.443.82300070碧水源6.537.2621.2322.033.78002555三七互娱5.151.5419.3120.023.66603888新华网7.207.0290.4993.773.62603639海利尔5.658.0950.7052.513.56300017网宿科技6.977.2437.9939.303.44600258首旅酒店3.951.5827.4928.403.30603968醋化股份7.775.0023.1423.873.17603969银龙股份9.9943.4624.4525.213.12603416信捷电气4.458.2252.3453.963.09002691冀凯股份4.062.6826.4327.202.92600687刚泰控股4.211.7712.7613.132.88603517绝味食品5.7112.5839.4640.552.76300571平治信息3.677.01133.53137.162.72600511国药股份3.292.4733.0533.882.51300304云意电气9.338.3410.9811.252.50002048宁波华翔5.263.4122.4723.032.49603218日月股份5.1513.8442.0843.092.41002028思源电气2.832.1216.3216.692.28300216千山药机3.141.6425.0325.602.27603585苏利股份5.027.4860.9462.302.24603811诚意药业3.757.0155.2756.492.20002843泰嘉股份6.5812.4839.6540.502.13603579荣泰健康3.106.74130.67133.422.10002343慈文传媒2.241.4936.6637.392.00002434万里扬2.680.4716.1816.501.99002027分众传媒2.581.1911.6911.921.98300180华峰超纤3.100.6724.4524.931.97300627华测导航4.9323.9661.5562.751.94300018中元股份3.894.3710.4910.691.91603323吴江银行3.6111.8817.1717.491.89002841视源股份3.205.6785.0786.651.85000063中兴通讯2.371.1016.9417.251.83002242九阳股份3.011.6418.8319.161.73603600永艺股份2.926.1749.1449.991.73300332天壕环境4.423.5811.1411.331.69002120韵达股份2.581.2944.2244.951.66300539横河模具3.336.5337.5538.141.58300567精测电子3.083.6782.7184.001.55300607拓斯达5.8510.9587.4488.801.55603633徕木股份3.114.2433.0233.531.53002849威星智能3.495.5349.1349.881.53603986兆易创新2.804.34178.80181.501.51300566激智科技4.276.3761.5662.491.50603886元祖股份3.869.4626.2826.661.46300616尚品宅配3.516.37139.12141.151.46300176鸿特精密1.460.6052.2352.951.38603878武进不锈3.897.7727.9228.301.38002427尤夫股份4.051.9626.6427.001.35300534陇神戎发5.5914.8564.4865.351.35603027千禾味业1.802.0934.5134.971.32603626科森科技4.207.7956.1156.801.23000501鄂武商A1.920.7521.5421.801.22603393新天然气3.073.4044.7745.291.16603806福斯特1.871.2445.7346.251.13603578三星新材2.707.0854.2354.841.13300055万邦达4.275.5118.1118.311.13000823超声电子1.662.8814.5614.721.13002821凯莱英1.774.21129.54131.001.12603026石大胜华1.563.0832.9333.271.04603177德创环保10.0013.6523.0823.321.03601858中国科传4.977.7815.0615.211.02002241歌尔股份1.580.7232.5432.871.02600555海航创新4.131.505.745.801.01600241时代万恒1.300.9714.6814.820.97300547川环科技3.294.8269.1069.760.95603900通灵珠宝2.454.5331.9632.260.94603328依顿电子2.802.6632.4032.700.92601016节能风电2.841.304.304.340.91002159三特索道2.161.4928.1328.380.90601163三角轮胎2.163.0329.1029.360.89600970中材国际1.045.179.599.670.88603798康普顿1.451.2650.0550.470.84600419天润乳业2.730.7352.6653.090.82002494华斯股份3.1117.9016.4616.590.80603598引力传媒3.542.2417.9818.120.79002732燕塘乳业3.514.6830.7530.990.79603179新泉股份3.9311.5941.7342.060.79603686龙马环卫2.962.1034.4834.750.78603306华懋科技0.641.6534.1034.370.78300369绿盟科技1.981.1424.5624.750.77002501利源精制1.431.4912.6412.740.76300136信维通信1.580.8932.5432.790.76002833弘亚数控2.035.7057.3157.740.75603689皖天然气5.369.3917.5717.700.75603358华达科技2.748.2555.5055.910.74601877正泰电器0.930.3220.4620.600.68300095华伍股份2.161.0813.1613.250.67300579数字认证3.108.2356.8557.220.64002034美欣达2.441.0648.8449.150.64002690美亚光电2.221.4019.6619.780.62002054德美化工0.551.2712.7712.850.61600079人福医药1.160.6820.0020.120.61600885宏发股份0.660.5337.9638.190.60600727鲁北化工2.222.0010.0810.140.60603528多伦科技1.952.1156.7357.060.58300583赛托生物2.345.4961.3061.650.57300636同和药业4.9824.5141.3241.550.57600409三友化工3.211.769.619.660.56300457赢合科技1.631.6162.1162.450.55600996贵广网络2.363.6615.1015.180.54000581威孚高科1.681.6124.0924.220.52600273嘉化能源2.732.199.379.420.51603266天龙股份2.684.1640.3740.580.51300144宋城演艺1.290.7319.5719.670.49002815崇达技术2.833.0436.9437.120.48600099林海股份1.481.8615.0115.080.47600487亨通光电1.212.0125.0725.190.46002431棕榈股份1.4615.5813.1413.200.46603566普莱柯0.820.3825.7925.900.44603035常熟汽饰3.516.7022.8922.990.44000409山东地矿3.182.1012.9312.990.43002108沧州明珠1.534.4726.4526.560.42603960克来机电7.6814.7044.7144.890.41002707众信旅游0.981.1914.3414.400.40000411英特集团0.180.5422.7622.850.40603768常青股份5.8112.2232.8432.960.38300183东软载波1.431.1921.9622.040.37000989九芝堂0.690.4720.4620.540.37300156神雾环保1.711.4032.5832.690.34601996丰林集团1.801.9710.1710.200.31300532今天国际2.955.1457.4857.650.30600745中茵股份2.901.5521.9522.010.29603866桃李面包0.541.1742.5742.690.28603338浙江鼎力1.301.2053.8253.970.27600706曲江文旅1.292.4818.8418.890.27300054鼎龙股份0.830.8220.6620.710.26002107沃华医药0.540.4914.7614.800.26600518康美药业0.640.3518.7518.800.26603118共进股份1.641.6434.5934.680.25600234ST 山水0.910.9116.5716.610.24002766索菱股份0.981.3834.9235.000.24002301齐心集团0.750.2822.9222.970.24000049德赛电池0.101.5350.7850.900.23000939凯迪生态0.091.0311.4711.500.23600892大晟文化4.702.4747.8247.920.22300172中电环保3.959.4611.2911.310.21002174游族网络2.791.2227.5427.600.21002195二三四五0.801.636.296.300.21600305恒顺醋业0.451.2211.0711.090.20002798帝王洁具0.632.8849.1649.260.20600743华远地产1.761.495.195.200.19600926杭州银行2.155.3521.3321.370.19601668中国建筑-0.201.179.969.980.18600522中天科技0.261.1611.4811.500.17000016深康佳A0.431.384.624.630.17603818曲美家居0.982.2316.3916.420.17000656金科股份0.330.766.016.020.17600355精伦电子0.491.348.128.130.15600682南京新百1.210.6535.8335.880.13002711欧浦智网1.143.2618.5918.610.12000417合肥百货1.170.958.668.670.12600535天士力0.200.4540.2640.290.08600584长电科技0.680.7217.8517.860.08002122天马股份0.001.5110.2910.300.08002658雪迪龙4.797.3817.9417.950.07002179中航光电1.370.5839.2539.280.07000961中南建设1.012.247.017.010.06603839安正时尚3.487.2132.0532.070.06002212南洋股份0.001.3915.3415.350.05600576万家文化6.025.9111.9711.980.05002256兆新股份0.161.666.266.260.03300072三聚环保1.080.7040.1540.160.03600728佳都科技0.591.048.578.570.02600965福成股份4.281.9213.6413.640.01603858步长制药1.782.4483.0683.070.01

(以上内容转载自网络,如有侵权请联系QQ9446379删除)

万2开户
(赠送炒股公式)
index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 英特集团最新消息,今日突破五日均线个股一览,000411最新新闻