293只股短线走稳 站上五日均线,英特集团最新消息

《英特集团(000411)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

293只股短线走稳 站上五日均线
2018-08-10

  截至今日下午收盘,上证综指2795.31点,收于五日均线之上,涨跌幅0.03%,A股总成交额为2880.18亿元。到目前为止今日有293只A股价格突破了五日均线,其中乖离率较大的个股有厚普股份华森制药联合光电等,乖离率分别为9.09%、8.61%、8.07%;勘设股份山西焦化博雅生物等个股乖离率小,刚刚站上五日均线。

  8月10日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300471厚普股份9.945.386.697.309.09002907华森制药10.029.6524.3726.478.61300691联合光电10.004.4723.0124.878.07300647超频三9.9940.0218.7520.257.99000011深物业A9.963.1210.5411.377.92300658延江股份10.0211.7214.9116.037.51300633开立医疗10.002.2229.5831.787.45300681英搏尔8.337.5242.6145.777.42002338奥普光电10.003.4912.5013.427.38000411英特集团10.021.9013.6114.617.33002401中远海科10.043.229.9610.636.77002782可立克8.6713.6213.8714.796.66000014沙河股份7.468.5910.5511.246.56603506南都物业10.027.7425.2726.806.06002618丹邦科技10.012.5117.0018.036.05002234民和股份5.873.9712.5013.165.25300604长川科技6.708.7838.1740.115.09600521华海药业5.731.1918.7919.734.98600535天士力4.200.7620.8221.844.89300601康泰生物10.014.9339.9641.884.80000752西藏发展4.293.207.918.264.42603108润达医疗3.660.8010.0510.494.36002725跃岭股份6.0110.919.139.524.29300134大富科技7.504.5410.8711.334.25300452山河药辅4.235.6914.4415.044.14002299圣农发展4.151.2316.6417.303.99002675东诚药业7.191.418.608.943.95002605姚记扑克5.201.476.636.883.77603895天永智能3.9012.4829.5730.653.66600273嘉化能源2.451.138.088.373.54600267海正药业2.531.0310.9411.333.53000697炼石有色5.381.3916.4717.043.45600735新华锦3.221.975.585.773.44002900哈三联3.535.6114.2014.683.41300705九典制药4.3513.4520.4221.123.41600211西藏药业4.681.0631.5732.643.40603963大理药业4.049.5119.7220.363.26600448华纺股份3.737.603.773.893.13002913奥士康3.738.0535.0236.113.12002905金逸影视4.005.5916.6417.163.11000860顺鑫农业4.983.6640.0741.303.07002896中大力德3.7112.0435.3136.383.02002016世荣兆业3.552.2011.6211.962.94300677英科医疗9.993.8318.2918.832.94002737葵花药业4.310.8519.5020.072.93300001特锐德3.521.0913.7014.102.92600679上海凤凰2.914.3613.7314.132.90000502绿景控股3.650.816.356.532.87603737三棵树2.941.1739.8340.952.81300709精研科技3.063.8634.0534.992.75002032苏泊尔3.250.1750.0551.422.74002278神开股份6.941.839.7610.022.68603027千禾味业2.834.8418.3818.872.68603260合盛硅业2.384.7758.2359.782.67300463迈克生物3.120.7722.5523.152.66300167迪威迅5.126.605.205.342.65002692睿康股份1.911.393.633.732.64000650仁和药业2.313.216.907.082.64300056三维丝4.283.836.176.332.59600641万业企业6.514.8412.1312.442.57300504天邑股份3.4611.4030.8931.672.52300703创源文化4.1113.0117.5618.002.49603515欧普照明3.302.4040.0641.042.45002124天邦股份2.792.514.684.792.44600260凯乐科技0.891.2220.9321.442.43600626申达股份2.861.125.615.752.42600225天津松江2.482.373.233.312.41600662强生控股2.541.644.344.442.40300701森霸传感3.1812.9137.7238.622.39300037新宙邦3.422.3022.4723.012.38603605珀莱雅3.616.1340.6241.572.34600610*ST 毅达5.264.231.371.402.34603659璞泰来2.112.1448.2949.422.33002890弘宇股份2.033.3421.0921.582.30300576容大感光2.522.9114.3314.662.29603811诚意药业2.491.2727.8228.452.28002787华源控股2.351.889.8010.022.24002714牧原股份3.360.6024.6525.202.22600486扬农化工3.180.9150.7951.922.22300522世名科技2.544.1420.1520.592.20603668天马科技3.141.118.698.882.14000586汇源通信2.810.439.309.502.13002058威尔泰1.220.8410.5610.782.12603887城地股份2.711.6514.8315.142.12002199东晶电子1.650.977.878.032.06002564天沃科技3.830.696.386.512.04300586美联新材3.1225.8413.5913.872.03002118紫鑫药业2.211.755.435.542.03603337杰克股份3.950.5836.1036.832.02002880卫光生物1.972.6644.7245.611.99000756新华制药2.841.286.756.881.99603721中广天择1.294.4817.7318.081.97300683海特生物4.293.1331.4732.071.91300702天宇股份1.616.6416.0516.361.91600345长江通信1.873.8424.5625.031.91603898好莱客2.261.3621.3121.711.89603833欧派家居1.811.54101.33103.191.83002910庄园牧场1.7414.7320.0920.451.79002157正邦科技1.960.774.094.161.76002693双成药业1.981.555.075.161.74002853皮阿诺1.062.1518.8119.131.69000806银河生物2.232.533.603.661.67002544杰赛科技0.951.1511.4911.681.62002021中捷资源1.082.202.772.811.59300747锐科激光1.9618.18156.59159.051.57002866传艺科技2.0910.2113.4913.701.53002333罗普斯金2.350.2515.4615.701.53603711香飘飘1.315.4819.7420.041.52300722新余国科2.289.2336.2036.751.51002780三夫户外1.492.7514.1214.331.49002466天齐锂业0.571.0039.9540.541.48002045国光电器1.221.735.735.811.47000913钱江摩托2.500.369.299.431.46002862实丰文化1.581.8318.3718.631.43002399海普瑞1.840.2917.4517.701.42002906华阳集团1.133.4814.1114.311.40600787中储股份2.000.927.037.131.39600821津劝业2.031.204.474.531.39603499翔港科技2.266.1722.7223.031.38002192融捷股份1.660.8318.6718.931.38600711盛屯矿业0.521.827.687.791.38300490华自科技2.054.9813.2413.421.37600896*ST 海投0.850.293.503.551.37603338浙江鼎力1.760.4551.4052.101.37300618寒锐钴业0.983.10123.23124.901.36603305旭升股份0.413.0229.2129.601.34601233桐昆股份0.571.2417.3617.591.32300629新劲刚2.352.7218.9519.201.32002288超华科技1.460.814.134.181.31300132青松股份2.522.4710.8611.001.31300537广信材料1.742.3012.1412.301.30300225金力泰1.463.854.824.881.29000538云南白药2.000.2894.2995.491.27603138海量数据1.333.8021.0421.311.27600419天润乳业1.081.2614.7214.911.26300632光莆股份0.871.5712.5712.731.26002527新时达1.380.786.536.611.26600819耀皮玻璃0.950.374.184.231.24603693江苏新能3.0921.0521.1121.371.24002660茂硕电源1.620.576.806.881.24002391长青股份0.450.7011.0011.141.24000503国新健康3.691.3523.0423.321.23603180金牌厨柜4.039.4266.8467.651.22002750龙津药业1.280.286.256.331.22601330绿色动力1.9021.3415.3815.571.21300688创业黑马2.939.8046.4547.011.20000410沈阳机床0.790.787.587.671.19600630龙头股份1.480.987.477.561.18002418康盛股份0.311.413.233.271.18002020京新药业1.580.7110.7810.911.17600137浪莎股份0.761.8314.3914.561.17002598山东章鼓0.430.356.876.951.16603776永安行0.483.8629.0729.411.16300313天山生物0.920.218.638.731.14002840华统股份2.426.1313.7913.951.13002071长城影视2.213.975.495.551.13600781辅仁药业2.641.3415.7515.931.12300735光弘科技2.804.2615.6415.811.11603819神力股份0.131.3114.7614.921.11603900莱绅通灵1.492.4915.5115.681.11200054建车 B1.62-6.226.291.09603043广州酒家1.702.8524.3324.591.09002584西陇科学2.026.356.506.571.08300713英可瑞0.943.5930.9631.291.07002869金溢科技0.991.5620.2720.481.06600599熊猫金控0.570.4212.1212.251.06000151中成股份0.623.0411.2711.391.05300401花园生物0.951.1316.8317.001.02603801志邦股份1.970.5936.3036.671.02002797第一创业0.941.825.345.391.01600405动力源0.630.484.764.811.01300340科恒股份0.003.3416.0216.181.00000897津滨发展2.080.992.432.450.99000710贝瑞基因1.691.6741.6042.000.97002769普路通0.101.409.779.860.96603369今世缘0.640.6518.5918.770.96002800天顺股份2.082.8218.9619.140.95002580圣阳股份1.471.875.485.530.95002507涪陵榨菜0.801.4026.2226.470.94002370亚太药业0.870.8712.5912.710.94002472双环传动0.680.337.347.410.93300351永贵电器0.721.4311.0711.170.92600228ST 昌九0.990.098.118.180.91300437清水源1.171.0815.4315.570.91002919名臣健康2.2213.7132.4232.710.91603518维格娜丝1.020.4816.6516.800.90300427红相股份1.930.9013.0813.200.89603069海汽集团0.260.947.787.850.87600138中青旅2.431.1615.8616.000.87002287奇正藏药2.040.2927.8328.070.86603633徕木股份1.320.5111.4111.510.86002243通产丽星2.958.947.968.030.85002164宁波东力1.771.963.994.020.85603165荣晟环保1.062.5718.8419.000.85300668杰恩设计1.552.7120.0920.260.84603630拉芳家化1.272.7115.8415.970.83002245澳洋顺昌0.520.615.785.830.83601828美凯龙0.601.5113.3613.470.82603326我乐家居0.611.879.839.910.81002458益生股份3.865.7518.9619.110.80600315上海家化0.350.2834.5134.790.80300456耐威科技2.503.4125.2425.440.79002515金字火腿0.000.584.584.620.79002212南洋股份1.630.3211.7311.820.78603045福达合金0.3713.8246.2046.550.77000927一汽夏利0.880.253.413.440.76300087荃银高科1.310.159.9810.060.76000736中交地产1.210.3510.8010.880.76002044美年健康2.022.1116.0816.200.76002024苏宁易购1.950.7212.4712.560.75002078太阳纸业1.260.558.778.840.75603686龙马环卫0.780.3123.1723.340.75600148长春一东0.661.0818.0918.220.74000560我爱我家0.880.395.705.740.74002242九阳股份0.860.2816.3316.450.73603607京华激光0.784.9923.1223.290.73600198*ST 大唐0.560.495.385.420.71600139西部资源1.252.174.844.870.70603701德宏股份0.350.7411.4611.540.66300384三联虹普1.9810.0735.3735.600.66600622光大嘉宝0.600.726.726.760.66300708聚灿光电0.835.0814.5714.660.63300317珈伟股份1.743.975.815.850.62600658电子城0.780.195.175.200.62002864盘龙药业3.0117.4743.2443.500.61603358华达科技0.440.5318.2318.340.60600810神马股份0.004.0118.0418.150.60603345安井食品3.211.6335.1535.360.59002552*ST 宝鼎1.280.354.734.760.59300637扬帆新材2.584.2126.5226.680.59000690宝新能源1.130.247.157.190.59603198迎驾贡酒0.820.4217.0217.120.59603456九洲药业0.920.636.566.600.58600715文投控股1.230.526.566.600.58002219恒康医疗1.441.453.513.530.57300263隆华节能0.002.794.975.000.56000633合金投资2.862.835.015.040.56600480凌云股份0.330.759.079.120.53002679福建金森0.680.5611.7811.840.53600648外高桥0.330.1418.2518.350.53603685晨丰科技0.373.4216.2316.310.52600929湖南盐业0.747.6812.1312.190.51002850科达利1.271.0623.8723.990.51002760凤形股份0.270.6814.9615.040.51601869长飞光纤1.7918.6346.8547.090.50603388元成股份1.030.7011.6811.740.50603179新泉股份1.700.4418.4218.510.49600071凤凰光学-0.361.2411.0611.110.49600614鹏起科技1.020.584.944.960.49300237美晨生态0.770.137.867.900.48600962国投中鲁0.691.408.718.750.48300319麦捷科技-0.530.657.517.550.48002868绿康生化0.460.6517.2617.340.48000408藏格控股1.311.0412.3612.420.47300400劲拓股份0.871.7616.1116.180.46002213特尔佳0.712.2711.3511.400.44603133碳元科技1.171.5418.0418.120.42603103横店影视1.992.7728.0428.160.42002069獐子岛2.652.223.853.870.42000566海南海药0.301.446.766.790.41002759天际股份0.001.758.298.320.41300345红宇新材1.223.934.964.980.40600158中体产业0.001.259.059.090.40300116坚瑞沃能0.001.912.082.090.38600053九鼎投资1.770.2714.8814.940.38002085万丰奥威1.520.337.988.010.38300104乐视网1.902.542.142.150.37600750江中药业1.431.2115.5615.620.37603566普莱柯0.900.0914.5514.600.37603348文灿股份0.6914.2933.4433.560.37601198东兴证券1.290.3410.1410.180.36603876鼎胜新材1.728.2024.2124.290.32002121科陆电子0.001.055.675.690.32600853龙建股份0.270.843.743.750.27603063禾望电气-0.111.088.748.760.23002581未名医药0.440.949.089.100.22000608阳光股份0.620.204.834.840.21600732ST 新梅0.000.175.075.080.20603329上海雅仕1.577.3122.5422.580.20000910大亚圣象0.750.6113.3913.410.18002883中设股份0.752.1422.7522.790.17603128华贸物流-0.161.526.266.270.16002659凯文教育0.150.1413.4713.490.13002139拓邦股份0.650.834.614.620.13000403ST 生化0.210.0528.0328.060.11002014永新股份-0.320.386.176.170.06002460赣锋锂业0.692.6632.0332.040.04300014亿纬锂能-0.130.8515.3315.330.03002647仁东控股0.170.1217.5317.530.02002612朗姿股份0.100.6810.1710.170.02300294博雅生物0.590.1930.5330.540.02600740山西焦化1.816.3711.2611.260.02603458勘设股份0.281.2239.0439.040.01
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml