今日183只个股突破五日均线,英特集团最新消息

《英特集团(000411)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日183只个股突破五日均线
2018-08-03

  证券时报股市大数据新媒体“数据宝”统计,截至今日上午收盘,上证综指2770.14点,收于五日均线之下,涨跌幅0.08%,A股总成交额为1703.05亿元。到目前为止今日有183只A股价格突破了五日均线,其中乖离率较大的个股有金牛化工太化股份金能科技等,乖离率分别为7.02%、6.86%、5.48%;国投电力中粮糖业上海亚虹等个股乖离率小,刚刚站上五日均线。

  8月3日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)600722金牛化工9.983.374.845.187.02600281太化股份10.050.794.004.276.86603113金能科技7.304.5415.3216.165.48002175东方网络9.028.134.134.355.43000633合金投资9.926.345.275.545.20300102乾照光电10.084.776.236.555.10002527新时达9.942.926.646.974.91600826兰生股份7.943.4415.1715.904.80603003龙宇燃油9.981.338.759.154.62000780平庄能源10.061.823.663.834.59600295鄂尔多斯9.982.819.399.814.50600619海立股份7.812.0712.1712.704.39300135宝利国际7.891.782.762.873.91603214爱婴室5.2012.0351.6553.633.84000911南宁糖业10.034.816.236.473.79002714牧原股份5.710.9426.4327.393.65002598山东章鼓5.502.347.417.673.54601898中煤能源7.370.354.945.103.32603080新疆火炬4.2718.6631.9432.983.26600428中远海特5.141.113.773.893.18300472新元科技9.993.4419.3219.933.14000582北部湾港5.971.707.928.163.08601015陕西黑猫4.942.347.227.443.05000955欣龙控股6.7318.376.636.822.93603338浙江鼎力4.840.4052.6354.152.88601717郑煤机6.381.165.836.002.85600156华升股份10.071.174.364.482.80300014亿纬锂能6.412.7915.3515.762.64300630普利制药2.570.4465.2866.982.61600689上海三毛5.025.7011.4211.712.50603348文灿股份3.3716.5436.3137.132.25002850科达利2.691.7225.7426.322.24000506中润资源9.902.733.153.222.22603076乐惠国际4.313.3739.1039.942.15000735罗牛山3.507.2912.1512.412.12002490山东墨龙5.473.164.534.632.12002932明德生物4.3434.5088.8290.692.11600787中储股份7.080.587.117.262.05000411英特集团2.231.5514.4114.702.00002746仙坛股份2.642.0214.5114.801.98002259升达林业4.592.163.133.191.98600339中油工程3.501.154.344.431.98600236桂冠电力3.090.295.886.001.97000813德展健康3.450.298.248.401.97002182云海金属5.523.226.386.501.85002387维信诺8.451.7211.7111.931.84002634棒杰股份4.082.534.264.341.83002071长城影视6.386.535.896.001.80001965招商公路3.660.838.358.501.77300745欣锐科技2.9820.3461.4662.551.77603225新凤鸣2.392.4421.9422.321.75600789鲁抗医药2.085.8812.5612.781.74000697炼石有色3.780.6816.7517.031.66603679华体科技1.510.4223.2323.591.57002012凯恩股份8.025.155.705.791.54600794保税科技3.260.313.123.171.54600508上海能源3.580.7710.8310.991.51600975新五丰5.211.334.184.241.48002109兴化股份4.631.533.783.841.48002301齐心集团1.900.3510.5610.721.48600985雷鸣科化4.001.9911.0311.191.43600433冠豪高新3.470.504.414.471.36601918新集能源2.651.303.833.881.36000639西王食品1.570.679.599.721.36600483福能股份2.570.127.877.981.35600116三峡水利2.510.586.846.931.35002025航天电器5.041.1025.2925.621.32600100同方股份4.770.269.759.881.29600123兰花科创4.681.116.636.711.27601101昊华能源2.920.676.266.341.25002201九鼎新材4.000.776.947.021.21000598兴蓉环境2.520.294.434.481.17600681百川能源3.480.5313.8213.981.17002785万里石3.381.629.379.481.15300498温氏股份3.320.4923.0823.341.13002438江苏神通2.420.256.296.361.11600630龙头股份2.051.197.867.951.10600613神奇制药2.430.276.266.331.09000717韶钢松山3.502.367.607.681.08300651金陵体育2.031.2437.2437.631.04600322天房发展3.090.354.624.671.04000089深圳机场2.510.318.108.181.04000683远兴能源2.973.193.093.121.04600408*ST 安泰2.070.671.951.971.03002267陕天然气2.650.397.677.751.02600605汇通能源4.451.089.309.391.01600160巨化股份1.150.567.857.930.99000983西山煤电3.130.836.856.920.99603188亚邦股份2.710.8510.8911.000.99300013新宁物流0.820.659.699.780.97600327大东方2.770.374.774.820.96600368五洲交通2.080.453.413.440.94601139深圳燃气2.710.306.016.070.93000833粤桂股份4.370.665.445.490.92300164通源石油2.532.397.227.290.91300596利安隆2.680.6026.9427.190.91300196长海股份1.660.7210.9311.030.90000688国城矿业1.790.1411.2911.390.87000593大通燃气2.881.066.396.440.85600626申达股份2.671.235.725.770.84002132恒星科技1.282.973.143.160.77600971恒源煤电3.401.396.656.700.75300203聚光科技2.440.6427.0827.280.73300657弘信电子0.600.6831.7832.010.73601678滨化股份1.540.455.895.930.71601857中国石油1.720.017.637.680.71600536中国软件2.833.9223.4823.640.70603707健友股份3.550.3523.4423.600.67300263隆华节能0.392.595.165.190.66002348高乐股份1.910.523.183.200.63000607华媒控股3.360.334.284.310.61002167东方锆业6.143.107.057.090.60600400红豆股份1.970.314.134.150.58002128露天煤业3.300.768.398.440.57002496辉丰股份2.901.192.472.480.57002706良信电器2.720.206.756.790.56002749国光股份1.860.2539.1739.390.56603648畅联股份1.888.4317.2517.340.55002168深圳惠程1.780.7611.3811.440.54002361神剑股份1.950.594.174.190.53002865钧达股份3.914.7720.6320.740.52600395盘江股份2.450.286.246.270.51603360百傲化学0.920.4713.0513.120.51600792云煤能源1.420.403.563.580.51600098广州发展2.680.096.486.510.49002899英派斯4.469.8622.1222.230.48600675中华企业3.120.174.614.630.48300411金盾股份1.832.678.868.900.47002040南京港1.850.759.319.350.47300314戴维医疗3.340.689.859.900.47600805悦达投资2.040.445.485.500.44600403大有能源2.170.114.214.230.43603017中衡设计1.980.1510.2810.320.41002880卫光生物2.652.0446.6746.860.41000820神雾节能7.414.698.818.840.39000876新希望3.040.226.416.430.37300658延江股份3.903.1514.5914.640.37300086康芝药业0.150.606.806.820.35600863内蒙华电2.600.132.362.370.34603606东方电缆2.770.278.878.900.34000045深纺织A1.240.527.327.340.33002554惠博普2.932.003.153.160.32300634彩讯股份4.699.8636.7236.830.30002021中捷资源6.083.552.782.790.29000543皖能电力1.660.224.904.910.29002125湘潭电化3.730.988.608.620.28002637赞宇科技0.440.589.119.130.26603600永艺股份2.250.198.608.620.26002478常宝股份2.160.234.714.720.25600310桂东电力4.440.443.994.000.25603429集友股份1.150.7829.7729.840.24601199江南水务2.870.234.294.300.23600121郑州煤电4.710.993.553.560.23000713丰乐种业-0.791.456.296.300.22002730电光科技1.600.428.218.230.22002127南极电商2.480.478.238.250.22300243瑞丰高材0.200.1110.1310.150.22603897长城科技4.638.0233.1833.250.22600261阳光照明0.800.233.783.790.21600028中国石化1.990.056.646.650.21600355精伦电子3.421.053.923.930.20000541佛山照明3.100.235.975.980.20000979中弘股份0.000.251.051.050.19000823超声电子1.991.357.677.680.18002379宏创控股2.740.623.363.370.18300718长盛轴承1.296.5918.7718.800.15600898国美通讯1.870.299.789.790.14002064华峰氨纶1.490.194.104.100.10601229上海银行1.630.2611.1911.200.09002206海利得1.980.184.644.640.09600782新钢股份2.511.797.357.360.08200054建车 B0.34-5.985.980.07601608中信重工2.540.172.832.830.07603197保隆科技0.650.3226.1526.170.06002689远大智能1.450.093.493.490.06600026中远海能1.960.154.174.170.05600778*ST 友好2.320.274.854.850.04603676卫信康-0.864.1814.9915.000.04002111威海广泰3.740.3711.0911.090.04002482广田集团1.890.295.925.920.03603159上海亚虹1.610.8720.1620.170.03600737中粮糖业3.050.357.767.760.03600886国投电力1.300.127.797.790.03
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml