今日662只个股突破五日均线,英特集团最新消息

《英特集团(000411)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日662只个股突破五日均线
2018-07-10

  证券时报股市大数据新媒体“数据宝”统计,截至今日上午10:30分,上证综指2821.07点,收于五日均线之上,涨跌幅0.21%,A股总成交额为1384.27亿元。到目前为止今日有662只A股价格突破了五日均线,其中乖离率较大的个股有永吉股份全志科技西部资源等,乖离率分别为8.74%、8.67%、8.31%;吉翔股份聚隆科技中威电子等个股乖离率小,刚刚站上五日均线。

  7月10日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)603058永吉股份10.011.4511.1212.098.74300458全志科技9.980.5217.8519.408.67600139西部资源10.121.634.124.468.31300256星星科技9.874.124.014.348.23300665飞鹿股份9.993.6713.1214.208.19300715凯伦股份10.008.4122.2924.098.09603086先达股份10.030.3019.0020.527.99002703浙江世宝9.980.604.705.077.96300076GQY 视讯10.042.485.115.487.20600579天华院9.962.789.8010.497.06600133东湖高新9.972.045.896.296.75000036华联控股5.621.055.155.455.91603060国检集团6.853.5516.5117.475.79600295鄂尔多斯5.960.708.599.075.58002435长江润发8.243.378.348.805.52002681奋达科技6.491.005.766.075.46002888惠威科技4.815.8819.2220.255.34300701森霸传感6.7714.6446.7749.225.24603993洛阳钼业6.020.625.856.165.23300490华自科技5.379.7616.9917.875.18002307北新路桥5.951.585.095.344.83603819神力股份6.654.2817.6318.444.61002780三夫户外5.713.7816.1216.864.60300504天邑股份3.378.4637.2038.904.57002903宇环数控4.5515.6836.2637.914.56300668杰恩设计5.002.7025.5326.674.45002900哈三联2.752.5316.4517.164.29002506协鑫集成6.500.564.404.594.27002893华通热力3.913.8923.4924.454.07603899晨光文具3.960.1429.0630.203.93603712七一二2.865.5225.9726.993.92300655晶瑞股份3.712.8417.5118.193.91002883中设股份3.542.1526.2127.203.76600929湖南盐业3.897.1814.1614.693.73600807*ST 天业5.050.112.212.293.71300649杭州园林3.291.9027.8528.883.69300538同益股份5.065.0623.8224.703.69603683晶华新材6.8120.8723.9024.783.66603089正裕工业3.721.2319.1019.793.61603813原尚股份2.696.7627.2828.243.51300101振芯科技3.271.5413.7514.233.51603937丽岛新材3.794.8317.2017.803.49002925盈趣科技2.624.1852.7054.503.42603826坤彩科技3.280.8810.3710.723.40603322超讯通信3.451.6426.3927.283.38300179四方达5.770.884.434.583.34000039中集集团3.270.3112.5412.953.29300310宜通世纪9.963.595.775.963.26000023深天地A3.860.9712.5012.903.23603612索通发展3.982.0628.3329.233.16600211西藏药业3.910.5933.5434.583.11002564天沃科技3.800.395.575.743.09603717天域生态3.720.8710.2710.593.08601116三江购物2.860.5314.9815.443.07002281光迅科技2.801.2121.0521.693.05600970中材国际2.710.476.256.443.04300722新余国科2.547.8039.9841.193.03300616尚品宅配2.520.2296.4299.343.03300267尔康制药2.860.594.184.313.01000062深圳华强2.820.1818.7719.333.01002292奥飞娱乐3.540.748.528.772.98002092中泰化学2.600.378.829.082.97002488金固股份4.463.0910.9211.242.97002861瀛通通讯2.360.8022.7723.442.96300565科信技术3.853.7415.4615.912.92603928兴业股份2.002.8616.3316.802.89002858力盛赛车2.911.3816.4916.962.85600590泰豪科技2.960.186.106.272.79000758中色股份3.200.334.394.512.73300612宣亚国际1.523.6422.7423.362.73000792盐湖股份2.840.3210.5710.862.70002897意华股份2.495.1622.0322.602.61600771广誉远5.311.4547.3948.622.59002370亚太药业5.540.6413.0013.332.57002225濮耐股份3.271.664.935.062.55002769普路通2.773.2412.6612.982.53601599鹿港文化2.780.373.974.072.52002378章源钨业2.670.366.386.542.48002928华夏航空3.345.1927.8128.502.47002911佛燃股份2.952.7421.4321.962.46300037新宙邦2.151.2823.6024.182.44300279和晶科技1.451.646.826.992.43002863今飞凯达2.552.628.238.432.41603598引力传媒1.800.7011.0411.302.39600234ST 山水2.680.066.366.512.39603725天安新材1.711.5416.3116.692.35600487亨通光电1.670.6520.2020.672.35300268佳沃股份2.520.6113.5013.822.34002930宏川智慧1.1210.1739.7240.642.31002918蒙娜丽莎1.651.1722.3422.852.27000913钱江摩托2.240.1111.5911.852.26300679电连技术2.021.2735.0635.852.26300680隆盛科技3.867.5229.7530.422.26002909集泰股份1.668.8416.7917.172.25002295精艺股份2.140.236.536.682.23300647超频三0.2025.9824.8025.352.20600063皖维高新2.350.182.552.612.19603165荣晟环保2.622.3521.4821.952.19300631久吾高科1.950.7421.9522.432.19600581八一钢铁2.802.394.684.782.18603648畅联股份3.224.4316.9317.302.17002879长缆科技2.932.1415.8116.152.16300407凯发电气1.690.507.067.212.12600623华谊集团2.230.888.979.162.12000708大冶特钢2.350.338.538.712.11300468四方精创1.180.3517.6718.042.11000951中国重汽1.880.2811.7011.952.10002738中矿资源3.360.9918.7019.092.07603500祥和实业1.663.2013.8014.092.07300012华测检测2.070.865.805.922.07002138顺络电子2.800.4616.5216.862.06600866星湖科技2.220.183.613.682.05300678中科信息1.554.1227.5928.162.05002114罗平锌电3.201.818.228.392.04600727鲁北化工1.880.476.907.042.03002016世荣兆业2.590.8912.4312.682.03300677英科医疗2.7111.0423.4323.902.02603320迪贝电气1.361.5921.2321.662.01300130新国都1.750.1112.5712.822.01603569长久物流1.980.4314.1614.441.99000835长城动漫1.510.354.634.721.99600031三一重工1.580.378.188.341.98603078江化微1.430.7638.2939.051.97600721百花村0.880.476.716.841.97600814杭州解百1.850.155.946.061.95002470金正大2.010.136.466.591.95603606东方电缆2.190.117.807.951.92603668天马科技1.980.369.099.261.92002725跃岭股份1.365.9910.9711.181.91603520司太立1.570.7220.3420.731.90002873新天药业3.542.6424.4224.881.88000012南玻A1.880.174.804.891.88300316晶盛机电1.240.8812.8313.071.87600500中化国际1.600.096.866.991.87000065北方国际1.880.277.437.571.86603131上海沪工1.490.5214.7415.011.85600983惠而浦3.650.666.426.541.84600822上海物贸1.790.488.398.541.84002882金龙羽1.740.9710.9011.101.83300242佳云科技1.151.906.897.021.83603901永创智能3.187.5910.1910.381.82300127银河磁体1.890.3012.1712.391.82002515金字火腿1.670.234.784.871.80300658延江股份1.214.1515.6015.881.79601969海南矿业1.680.045.355.451.79000657中钨高新2.560.516.706.821.79603677奇精机械1.490.2516.0616.351.78002372伟星新材1.740.1116.6916.991.77300698万马科技0.911.3121.7222.101.75603617君禾股份1.132.7419.3519.691.75300514友讯达3.324.1318.3718.691.74000807云铝股份1.440.584.844.921.74600673东阳光科2.630.629.579.741.73300644南京聚隆1.9510.9349.3950.241.73600351亚宝药业3.010.716.736.851.72002707众信旅游1.450.248.979.121.69002730电光科技1.320.077.577.701.69603709中源家居0.401.9927.3427.801.69002756永兴特钢2.030.3716.8117.091.68300600瑞特股份2.300.7535.8236.421.67300588熙菱信息0.660.8113.5613.791.67002841视源股份1.850.4552.6253.501.66002172澳洋科技0.890.364.454.521.66300663科蓝软件1.311.1618.2418.541.66300309吉艾科技3.410.4119.9720.301.65603916苏博特0.971.5513.2913.511.64002520日发精机1.660.147.247.361.63000936华西股份1.180.295.916.011.63000573粤宏远A1.500.123.343.391.62600889南京化纤1.170.335.125.201.60300682朗新科技0.443.1720.2620.581.60002383合众思壮1.570.6416.5216.781.60603936博敏电子0.891.7017.7818.061.60002782可立克3.925.9817.2217.491.59600616金枫酒业1.450.246.186.281.59603028赛福天1.200.277.507.621.57000710贝瑞基因1.570.8848.5549.311.57000736中交地产4.260.2510.3610.521.56600819耀皮玻璃1.610.123.733.791.55600784鲁银投资10.021.325.415.491.55603218日月股份0.880.3417.9918.271.53000933神火股份1.110.564.474.541.52300705九典制药0.805.3621.2121.531.52000060中金岭南1.330.354.514.581.51603040新坐标0.850.2738.7539.331.49600620天宸股份1.150.056.066.151.49002440闰土股份1.060.8011.3211.491.48002501利源精制1.170.265.946.031.48300621维业股份1.160.6112.0212.201.48002753永东股份1.491.0814.1014.311.47600876洛阳玻璃1.810.4713.9014.101.47603615茶花股份1.121.3111.5911.761.47002324普利特1.520.2211.1611.321.45600119长江投资1.390.337.898.001.45603506南都物业1.742.2931.1331.581.45300552万集科技0.861.2319.6519.931.42002078太阳纸业1.510.179.279.401.42300153科泰电源2.300.487.898.001.42002146荣盛发展1.310.277.617.721.42002743富煌钢构1.330.246.776.871.42000600建投能源1.110.155.385.461.41000985大庆华科0.990.1413.0313.211.40000905厦门港务1.880.197.497.591.39600761安徽合力1.060.098.508.621.39002824和胜股份2.811.5512.2612.431.39603117万林股份0.450.146.666.751.38000520长航凤凰1.370.202.932.971.37002783凯龙股份0.370.207.938.041.36603369今世缘1.010.3220.7221.001.36601100恒立液压1.590.0919.5919.861.36300073当升科技2.072.4430.7131.131.35002560通达股份1.580.444.434.491.35000019深深宝A3.663.2510.0610.201.35000635英力特1.930.288.889.001.35300406九强生物0.300.1913.3413.521.35600696ST 岩石0.840.083.563.611.35600207安彩高科1.120.336.256.331.34002484江海股份1.440.246.276.351.34600249两面针1.280.163.913.961.33002285世联行1.020.155.885.961.33300192科斯伍德2.290.749.269.381.32300304云意电气0.960.284.144.191.31600668尖峰集团1.310.3811.4511.601.30300597吉大通信0.501.8915.9316.141.29002549凯美特气0.980.075.105.171.29002851麦格米特1.500.7627.4827.831.29600400红豆股份0.580.073.423.461.29600066宇通客车1.340.1417.1917.411.28603926铁流股份1.190.3017.6917.921.28600210紫江企业0.930.093.213.251.25002395双象股份1.040.1613.3813.551.24603966法兰泰克1.180.409.359.461.22002672东江环保1.990.2413.1513.311.22600798宁波海运0.860.123.463.501.21002722金轮股份0.940.4815.9916.181.21002454松芝股份1.100.075.445.511.21300687赛意信息0.181.6127.2227.551.21002290中科新材2.740.8210.7410.871.21600268国电南自0.960.124.164.211.20000151中成股份2.011.7211.5311.671.20002829星网宇达2.633.9728.8929.231.19000528柳工1.331.059.769.881.19000882华联股份1.170.102.562.591.17000488晨鸣纸业0.590.6511.7811.921.17002752昇兴股份0.371.158.038.121.17600307酒钢宏兴1.460.192.062.081.17603181皇马科技0.211.2618.9819.201.16000960锡业股份0.960.4311.4111.541.16600562国睿科技0.650.2816.9617.161.16600769祥龙电业0.630.084.714.761.15002423中原特钢2.081.2111.1711.301.15002169智光电气1.140.284.374.421.14601882海天精工0.640.8110.8811.001.14603882金域医学2.310.6524.9725.251.14603608天创时尚1.510.358.658.751.13300638广和通0.663.4931.4331.791.13600433冠豪高新1.810.113.893.931.13002262恩华药业1.920.2318.3918.601.13002251步步高1.480.2510.8410.961.13002810山东赫达1.831.7315.3815.551.12603385惠达卫浴0.280.2110.4710.591.11000707*ST 双环0.790.132.532.561.11002479富春环保0.550.145.445.501.10000976华铁股份0.200.324.955.001.09600710苏美达1.180.104.224.271.09002891中宠股份2.671.6734.9935.371.09600261阳光照明2.900.133.513.551.08600582天地科技0.900.063.333.371.08603339四方冷链1.030.5918.4218.621.07300508维宏股份0.030.7031.1231.451.07000652泰达股份1.000.132.993.021.07603081大丰实业0.450.6713.3013.441.07600794保税科技0.330.123.003.031.07002040南京港1.660.238.488.571.06000906浙商中拓2.060.204.904.951.06002367康力电梯0.700.185.675.731.06600452涪陵电力1.490.0818.1918.381.06600556ST 慧球0.310.153.233.261.05601918新集能源1.380.403.633.671.05300163先锋新材1.230.213.263.291.04000411英特集团1.000.7413.0313.171.04600495晋西车轴1.840.553.843.881.04002320海峡股份1.490.6017.4817.661.04002773康弘药业1.760.1352.1052.641.04300581晨曦航空1.250.9514.4514.601.04300025华星创业0.980.794.094.131.03600308华泰股份1.070.294.674.721.03603101汇嘉时代1.450.3511.7611.881.02600479千金药业0.490.1910.1510.251.01000557西部创业0.940.153.203.231.00600297广汇汽车0.960.105.205.251.00002103广博股份0.200.505.015.061.00000850华茂股份0.550.083.623.660.99300102乾照光电0.320.206.276.330.99603659璞泰来1.682.0261.2861.880.99002538司尔特0.630.294.724.770.97600172黄河旋风0.970.324.114.150.97300208恒顺众昇0.790.218.848.930.97601811新华文轩0.970.149.299.380.97300005探路者0.530.363.733.770.96
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml