英特集团最新消息,今日678只个股突破五日均线,000411最新新闻

《英特集团(000411)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日678只个股突破五日均线
2018-03-19

  据统计,截至今日下午收盘,上证综指3279.25点,收于五日均线之下,涨跌幅0.29%,A股总成交额为3966.47亿元。到目前为止今日有678只A股价格突破了五日均线,其中乖离率较大的个股有佳讯飞鸿大业股份银轮股份等,乖离率分别为8.04%、7.49%、7.39%;弘宇股份普莱柯北陆药业等个股乖离率小,刚刚站上五日均线。

  3月19日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300213佳讯飞鸿9.9515.668.188.848.04603278大业股份10.0014.1618.4219.807.49002126银轮股份10.012.589.4110.117.39603366日出东方9.931.455.475.877.39600113浙江东日10.042.869.4010.087.21300398飞凯材料9.943.0421.9023.457.06002351漫步者9.954.878.368.957.06300383光环新网10.010.1813.5714.516.94002750龙津药业9.161.268.629.186.55603890春秋电子9.9913.7432.9735.116.49300003乐普医疗9.621.5330.4032.356.40002570贝因美10.062.545.565.916.37603177德创环保10.0111.0217.8118.916.19002858力盛赛车9.995.5833.8335.896.08603380易德龙10.014.6018.1319.236.07002370亚太药业7.851.7117.3618.405.98603058永吉股份10.033.7316.8817.885.95603127昭衍新药9.9917.5659.0762.515.83300331苏大维格9.997.0816.5517.505.74300733西菱动力10.0021.0824.6826.085.69002925盈趣科技8.0114.0397.81102.995.30603829洛凯股份10.037.7415.8516.685.22603258电魂网络6.176.4728.4629.935.16000681视觉中国6.936.5126.1827.474.94300462华铭智能10.0011.1525.5926.844.89300735光弘科技10.0021.0121.7222.784.89000861海印股份6.511.482.983.114.50300572安车检测6.631.6375.1578.484.43300509新美星6.824.8425.6526.784.39603716塞力斯6.964.3057.7360.214.30603912佳力图10.0023.6723.2124.194.20300664鹏鹞环保10.0013.8519.4320.244.17002741光华科技5.592.3417.2517.954.03603986兆易创新7.674.94196.76204.583.97603299井神股份5.465.0210.4010.813.94603161科华控股6.5217.2226.2627.273.85300298三诺生物4.591.1722.1723.023.82300717华信新材5.1711.0433.7335.013.81300692中环环保8.0424.6536.3837.763.79300170汉得信息6.158.2415.6316.223.75603444吉比特6.174.27162.55168.623.74600299安迪苏4.630.9513.5014.003.67603260合盛硅业7.5812.8262.1864.463.66002796世嘉科技6.876.7325.5026.433.65603386广东骏亚10.0110.0615.4916.043.54603916苏博特4.8712.5115.3915.933.52600763通策医疗4.191.7140.1641.573.52300458全志科技5.856.5321.8422.603.49300484蓝海华腾5.493.8818.5819.223.44000529广弘控股5.931.456.566.793.44600759洲际油气5.431.563.753.883.41300558贝达药业4.011.9059.6561.683.40603266天龙股份5.013.1323.9124.723.37603605珀莱雅5.518.4328.1829.103.28300287飞利信7.505.709.589.893.26600986科达股份5.831.4910.9111.263.21300727润禾材料3.7529.3733.7834.863.20002888惠威科技5.777.3524.3425.123.20603963大理药业6.8014.6229.3930.333.18300094国联水产4.171.227.287.503.02600845宝信软件3.632.0324.9525.692.98002915中欣氟材6.0228.2635.9437.012.97300122智飞生物4.431.3231.6332.562.94300440运达科技4.058.819.249.512.90600196复星医药4.581.8443.3144.562.89603108润达医疗4.754.6014.3614.772.88300552万集科技4.833.7124.0624.742.84002332仙琚制药3.271.158.618.852.84300380安硕信息5.109.2620.0520.622.83603129春风动力3.744.4723.7324.382.76002407多氟多3.335.4718.7419.262.75300324旋极信息3.083.0516.9417.402.72300119瑞普生物3.821.2910.5910.872.64300413快乐购5.003.6438.8839.902.61300007汉威科技5.014.8414.1014.472.61300418昆仑万维5.055.2027.3728.082.61300109新开源5.283.2636.7337.692.60002681奋达科技3.581.5810.7010.982.60000790泰合健康5.2311.629.029.252.60300522世名科技5.014.5418.6119.092.59600727鲁北化工4.013.729.369.602.56600867通化东宝4.960.6224.5725.202.56600521华海药业4.691.0329.1529.892.55603507振江股份5.738.4030.9531.742.55600152维科精华4.111.816.676.842.55002906华阳集团4.1412.0721.0921.622.53300723一品红2.5310.5436.7737.702.52000661长春高新5.651.60179.82184.352.52603580艾艾精工4.245.0727.3128.002.51002291星期六3.381.866.576.732.50000785武汉中商3.271.699.569.802.49300501海顺新材5.943.5932.3733.172.46002870香山股份3.5316.2726.0226.662.45603896寿仙谷4.685.1847.3448.492.43300382斯莱克3.461.0113.4313.752.41300585奥联电子2.505.7017.2517.662.39600372中航电子3.600.5713.5013.822.39300536农尚环境2.998.3014.8115.162.36600038中直股份4.911.6940.2941.242.35600410华胜天成3.966.0011.5311.802.34002108沧州明珠4.482.5910.2510.492.30002049紫光国芯3.397.7247.9449.042.30002910庄园牧场7.0314.0918.1518.572.29603557起步股份5.308.8616.7017.082.28603797联泰环保4.218.7017.6718.072.28603131上海沪工4.524.2719.6720.122.27603617君禾股份4.463.5521.0721.542.23000977浪潮信息4.204.9420.6421.102.23300328宜安科技4.991.619.8710.092.21002761多喜爱2.982.1037.5338.352.20600755厦门国贸2.812.2410.0210.242.20300531优博讯5.413.9715.4315.772.19300065海兰信3.034.9216.6517.012.17600967内蒙一机4.021.7513.1713.462.17300268佳沃股份4.084.4117.2417.612.17300101振芯科技2.971.8213.9214.222.17002025航天电器4.531.7023.2623.762.17300483沃施股份3.041.3933.5534.282.16600562国睿科技3.571.4620.4620.902.16002454松芝股份4.582.3513.8814.172.12603848好太太5.6211.0317.8518.232.12300726宏达电子6.0813.4423.5824.082.10002435长江润发3.600.6216.9017.252.07300367东方网力1.747.3216.6516.992.04300527华舟应急2.512.2225.1925.702.04600080金花股份3.281.908.949.122.04300047天源迪科3.213.5113.8614.142.03300666江丰电子3.9316.6564.0265.322.03000565渝三峡A2.490.736.456.582.02002182云海金属4.513.257.958.112.01600830香溢融通2.993.147.097.232.00002334英威腾2.892.038.738.901.99300009安科生物2.992.7125.6326.141.99300696爱乐达5.368.3754.9356.001.94603917合力科技5.0116.9923.8424.301.94002668奥马电器2.141.6725.8126.311.94603903中持股份2.221.9732.4933.111.91300321同大股份3.105.4617.9818.321.90300669沪宁股份2.623.6621.9522.361.89300075数字政通2.943.6916.4716.781.86300700岱勒新材1.5610.3964.1165.301.86300260新莱应材2.070.8313.5813.831.84300234开尔新材3.142.638.388.531.84603817海峡环保4.464.8310.3510.541.84603043广州酒家2.873.7417.9518.281.83300650太龙照明6.9235.9544.9145.731.83603568伟明环保2.651.7422.1022.501.82601086国芳集团4.0119.429.689.861.82002581未名医药2.551.6916.1916.481.80002364中恒电气3.610.979.599.761.77600990四创电子3.371.4552.2053.121.77002444巨星科技3.141.5412.9213.151.76300277海联讯1.753.6510.8311.021.75300344太空板业1.8517.5510.8511.041.75002724海洋王1.940.708.258.391.75300133华策影视3.601.9012.7412.961.74002418康盛股份3.092.428.859.001.74002625光启技术4.722.3526.5927.051.73300055万邦达3.401.3417.0517.341.72002885京泉华1.968.7533.7534.321.69002763汇洁股份3.101.3012.7612.981.69002859洁美科技2.263.7732.5133.061.69300027华谊兄弟4.003.019.9710.141.68600525长园集团2.621.5916.9417.221.68300518盛讯达4.941.5151.7952.661.68300252金信诺4.032.0814.4614.701.67300377赢时胜4.329.6615.2115.461.67002880卫光生物3.092.5351.1552.001.67300329海伦钢琴3.001.528.438.571.66600597光明乳业3.590.7213.6213.851.66002211宏达新材3.131.466.166.261.66002810山东赫达3.702.0322.3422.711.66300649杭州园林1.8418.2936.0036.591.65002262恩华药业2.950.5014.0714.301.65600455博通股份3.120.2932.8033.341.63600511国药股份3.161.6530.1630.651.63002419天虹股份2.110.9619.9820.311.63603601再升科技2.890.7014.3714.601.61300421力星股份2.020.8117.8718.161.61300161华中数控3.193.3615.9216.171.60300369绿盟科技4.344.0913.0213.231.58300661圣邦股份3.303.1597.1198.651.58002918蒙娜丽莎3.355.8347.7548.501.57002017东信和平1.821.517.707.821.56002846英联股份3.759.0015.0015.231.55600199金种子酒2.151.597.027.131.54300403地尔汉宇2.430.8012.8813.081.54300496中科创达2.954.0631.6432.121.53300178腾邦国际2.710.9914.5814.801.52603078江化微6.399.2256.6257.481.52603612索通发展1.878.4047.8248.541.50300683海特生物3.063.1148.0848.801.49300478杭州高新3.526.5037.1337.681.49300701森霸股份1.937.8935.3935.921.49300191潜能恒信4.111.6820.9721.281.49002335科华恒盛1.880.9328.3028.721.48300719安达维尔3.7710.4322.5222.851.48002491通鼎互联3.400.9314.1014.311.47300407凯发电气1.762.4911.9612.141.47600220江苏阳光2.110.422.862.901.47300563神宇股份4.973.0326.2426.621.46603096新经典4.511.5074.9176.011.46000066中国长城2.982.757.157.251.46601607上海医药2.110.4623.3823.721.45603389亚振家居2.594.1211.3311.491.43300131英唐智控3.321.226.756.851.42002758华通医药1.221.149.039.161.42600668尖峰集团1.801.6315.0315.241.40300162雷曼股份1.971.787.657.761.38300019硅宝科技3.534.409.829.961.38002373千方科技4.052.7415.9716.191.36600963岳阳林纸2.301.136.166.241.36002462嘉事堂2.260.6824.5124.841.35603856东宏股份4.018.9817.1517.381.35002115三维通信1.281.778.578.691.35002683宏大爆破2.180.937.417.511.35600993马应龙2.340.8118.1318.371.33002410广联达1.981.8823.9324.251.33300397天和防务2.802.4817.0417.271.33300559佳发安泰1.991.7548.5649.201.32002909集泰股份3.457.6618.9219.171.32600237铜峰电子2.782.024.744.801.31002642荣之联2.422.2412.1312.291.30603015弘讯科技2.660.637.998.091.30002020京新药业1.351.3011.1011.241.30300429强力新材2.592.5227.7628.121.29300665飞鹿股份3.174.6423.8024.111.29002007华兰生物2.840.7527.8428.201.28300215电科院3.060.847.988.081.28300018中元股份2.201.976.436.511.28600615丰华股份2.500.7111.7611.911.28600138中青旅2.050.8123.1023.391.27300365恒华科技2.792.6239.7040.201.26300628亿联网络2.352.97131.43133.071.25603179新泉股份2.522.2836.5737.031.25300396迪瑞医疗2.310.4940.6441.151.24603189网达软件3.842.6015.2115.401.24600857宁波中百2.370.4310.2410.371.23600584长电科技3.832.9021.1421.401.21600336澳柯玛2.490.834.474.521.21600217中再资环3.151.106.466.541.21600267海正药业2.270.5214.2414.411.19300294博雅生物1.640.5033.7634.161.19600161天坛生物1.710.4827.5527.881.19300698万马科技5.9919.4426.7427.061.18300671富满电子2.486.4837.1937.631.18002397梦洁股份1.430.776.306.371.18603679华体科技4.052.1822.3322.591.17002369卓翼科技0.774.459.099.201.17000685中山公用1.850.479.799.901.16600673东阳光科1.260.838.778.871.16002875安奈儿2.793.9723.6623.931.16000617中油资本2.010.6614.0414.201.15600621华鑫股份4.143.8513.1813.331.15002848高斯贝尔2.935.6814.9615.131.15300012华测检测3.761.404.374.421.14000908景峰医药1.610.595.635.691.14300463迈克生物3.240.8823.0123.271.13000411英特集团2.560.2521.7722.021.13603337杰克股份1.460.3750.1050.671.13300550和仁科技3.762.3430.8731.221.13600239云南城投2.270.534.454.501.12603628清源股份2.944.0911.7611.891.12603387基蛋生物2.512.5655.2655.881.12002920德赛西威4.408.9938.9139.351.12300137先河环保2.334.5319.5619.781.10603938三孚股份2.099.4834.3034.681.10300736百华悦邦4.7714.1541.9642.421.09603378亚士创能3.935.6219.3819.591.06002582好想你2.462.7213.1813.321.06000563陕国投A1.950.874.154.191.06603668天马科技3.151.8911.3511.471.06300722新余国科4.2312.1633.6834.031.03002215诺普信2.541.497.217.281.03600104上汽集团1.330.1536.9437.321.02600329中新药业1.590.4013.9114.051.02601199江南水务1.780.445.115.161.02300036超图软件3.542.6815.9216.081.02002917金奥博5.3617.4828.0328.311.01600328兰太实业1.291.8610.0810.181.01603100川仪股份2.251.1310.3510.451.01002544杰赛科技2.981.3214.7314.881.00002179中航光电2.370.4738.5238.901.00603655朗博科技5.7824.2122.3022.521.00300273和佳股份2.321.868.738.820.98002802洪汇新材1.711.9525.2825.530.98603990麦迪科技2.480.7835.6435.990.98300420五洋停车0.514.267.837.910.97000997新大陆1.941.1918.7218.900.96002003伟星股份1.520.3611.9112.020.96002791坚朗五金3.202.0717.5917.760.95600566济川药业1.950.4844.6345.060.95600190锦州港1.770.233.994.030.95300204舒泰神2.150.2812.7012.820.94300239东宝生物1.460.455.515.560.94601599鹿港文化3.371.626.386.440.94600461洪城水业0.970.366.186.240.94600518康美药业1.280.2822.0022.210.94300140中环装备0.703.8712.8212.940.94002908德生科技5.5416.4030.7431.030.93

(以上内容转载自网络,如有侵权请联系QQ9446379删除)

万2开户
(赠送炒股公式)
index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 英特集团最新消息,今日678只个股突破五日均线,000411最新新闻