今日348只个股突破五日均线,英特集团最新消息

《英特集团(000411)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日348只个股突破五日均线
2018-02-26

  据统计,截至今日下午收盘,上证综指3329.57点,收于五日均线之上,涨跌幅1.23%,A股总成交额为4669.24亿元。到目前为止今日有348只A股价格突破了五日均线,其中乖离率较大的个股有德邦股份千山药机西菱动力等,乖离率分别为9.22%、8.94%、8.59%;火炬电子金利华电巨人网络等个股乖离率小,刚刚站上五日均线。

  2月26日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)603056德邦股份10.0224.4419.7021.529.22300216千山药机9.9917.589.009.808.94300733西菱动力10.006.7121.8823.768.59300604长川科技10.0012.0341.9745.338.02002746仙坛股份9.982.2218.0019.407.79000913钱江摩托9.990.2016.5617.837.70300683海特生物10.006.7943.0246.117.18002036联创电子9.993.1514.1715.197.17300676华大基因10.009.35155.75166.897.15002681奋达科技9.971.019.279.937.14300429强力新材10.026.1625.3327.137.11300274阳光电源10.032.5115.3716.467.06002519银河电子10.002.116.386.826.86000670盈方微9.946.914.775.096.75600610中毅达10.027.854.444.726.26002370亚太药业9.970.6513.3014.126.17300271华宇软件9.705.9716.8517.876.07300097智云股份7.734.3221.4422.736.04300107建新股份7.2721.808.669.155.61002878元隆雅图6.3824.3138.2440.335.48000816智慧农业9.9222.244.104.325.37000100TCL 集团7.002.283.483.675.34300367东方网力6.904.4714.1314.885.28300624万兴科技5.3926.6346.4648.895.23603499翔港科技6.8729.3223.9925.205.06600172黄河旋风7.872.207.437.815.06002926华西证券6.0819.7614.4815.174.75300065海兰信4.439.0914.4115.094.75603356华菱精工7.6151.8223.3724.474.72300663科蓝软件5.8715.8122.9023.984.71600183生益科技7.033.2516.5817.364.70603679华体科技6.312.0321.2622.254.65300063天龙集团5.352.814.524.734.65300427红相电力6.803.0813.2313.834.57002815崇达技术6.483.4528.1229.404.55601838成都银行6.1726.5912.6813.254.53600563法拉电子5.531.6443.2845.234.51300543朗科智能5.447.0421.5222.494.50002354天神娱乐5.742.8115.3516.044.48300450先导智能6.043.2858.7761.404.47300088长信科技5.743.486.887.194.45300418昆仑万维6.524.9822.8523.864.42002850科达利5.854.3646.3248.354.39300155安居宝5.266.165.175.404.37603516淳中科技4.8452.3945.9047.874.30600967内蒙一机6.852.4412.1212.644.26002029七匹狼6.262.088.639.004.24002388新亚制程5.391.126.957.244.20002245澳洋顺昌4.952.688.548.904.17600766园城黄金4.772.958.649.004.17300648星云股份5.845.8350.5352.604.10002676顺威股份4.325.525.806.044.07300739明阳电路3.8630.2437.7539.284.06002089新海宜10.042.405.695.924.04002123梦网集团4.881.189.519.894.04002531天顺风能5.150.466.486.744.01300277海联讯6.167.669.7810.173.99300408三环集团5.811.2921.8822.753.97300639凯普生物4.4711.1349.0550.993.96300340科恒股份4.688.3144.1245.863.95300641正丹股份5.247.8114.6815.263.94300545联得装备6.442.4049.1551.083.93002334英威腾5.011.537.677.973.91600745闻泰科技6.541.1725.9026.893.84002885京泉华5.736.6728.9730.083.82300095华伍股份5.271.286.356.593.81600850华东电脑4.880.9315.1215.693.76300687赛意信息4.905.8841.7443.243.59002470金正大4.770.537.647.913.59002476宝莫股份4.791.984.865.033.54002449国星光电5.285.0917.7118.343.53603788宁波高发5.431.0536.0437.313.52002054德美化工3.3711.926.516.743.50600537亿晶光电4.871.744.374.523.48000639西王食品4.980.8015.3015.823.41603005晶方科技5.064.0726.9027.813.39002581未名医药4.351.1013.6914.153.38600603广汇物流4.275.937.577.823.33002095生意宝6.302.1939.7141.033.32300249依米康4.071.826.206.403.26603028赛福天3.601.538.939.223.22300522世名科技2.781.8616.4516.983.21300158振东制药4.251.8413.8014.243.19002448中原内配3.921.439.009.283.16300163先锋新材3.292.184.574.713.15002643万润股份5.801.1610.0810.403.13300226上海钢联5.705.3256.1357.883.11300230永利股份4.153.3112.1612.543.09300168万达信息4.123.5814.4614.903.07300102乾照光电3.772.567.757.993.07603557起步股份3.7413.0215.3415.813.06300567精测电子4.591.94113.14116.603.06002231奥维通信4.052.207.477.703.05603506南都物业3.7133.3032.2633.233.02300503昊志机电4.303.5511.7912.143.00603977国泰集团3.451.0411.0611.393.00600037歌华有线4.210.8112.0112.373.00300269联建光电3.312.2511.2111.542.96300737科顺股份3.1610.4815.2315.682.94603688石英股份4.321.4212.6813.052.93300343联创互联4.026.8214.3214.742.93300294博雅生物3.770.5130.5031.382.89002207*ST 准油4.522.688.108.332.89300044赛为智能3.569.6616.7017.182.87300379东方通3.732.0010.8011.112.87300188美亚柏科5.245.6621.6622.282.85603600永艺股份3.290.9410.9811.292.84603766隆鑫通用3.770.686.436.612.80300276三丰智能3.491.9112.1012.442.79300738奥飞数据4.0529.1151.9553.402.79601012隆基股份4.051.6033.2334.162.79002875安奈儿2.785.5321.9722.582.78603825华扬联众3.712.5630.9931.852.78300145中金环境4.331.7010.5510.842.77300307慈星股份3.440.907.027.212.77300365恒华科技4.581.8632.7133.602.73300336新文化4.162.7410.4810.772.73300467迅游科技4.041.7336.5737.562.71300287飞利信5.054.308.508.732.71603939益丰药房3.460.2244.2845.472.68603089正裕工业3.432.5619.9920.522.66300642透景生命3.963.2684.8387.082.65300006莱美药业3.811.295.856.002.63300530达志科技3.431.2430.8431.652.63300607拓斯达2.341.4458.7260.232.58603016新宏泰3.416.5420.0920.612.57300058蓝色光标5.675.607.097.272.57002725跃岭股份3.721.4913.5913.942.56000836鑫茂科技3.333.474.854.972.56002783凯龙股份2.871.6516.4616.872.52300370安控科技3.162.363.503.592.51002546新联电子2.551.374.324.432.50601689拓普集团3.873.2720.4420.952.49603960克来机电4.431.7625.0525.672.48603388元成股份3.493.3115.9216.312.48300096易联众3.611.3910.3510.612.47300293蓝英装备3.190.449.159.382.47000503海虹控股10.002.0731.0331.802.47600088中视传媒4.012.4112.1612.462.43300393中来股份4.781.2535.7436.612.43300326凯利泰2.941.497.878.062.41002425凯撒文化3.060.867.247.412.38600177雅戈尔3.440.538.829.032.36300389艾比森3.171.9013.3413.652.35300178腾邦国际3.170.5512.7313.032.34300079数码科技3.151.793.523.602.33603111康尼机电4.211.8211.6211.892.31300039上海凯宝3.061.026.256.392.31300265通光线缆3.160.537.027.182.28002664长鹰信质5.160.7325.1025.662.25300151昌红科技3.381.495.996.122.24603306华懋科技3.080.9622.2922.792.22002920德赛西威3.979.5236.6237.432.22603660苏州科达3.632.3836.8837.702.21000737*ST 南风2.482.204.054.142.17300375鹏翎股份2.331.5514.2014.512.17603536惠发股份2.822.4317.4917.872.16300436广生堂3.170.9925.2125.752.15300047天源迪科3.464.6212.6012.872.14601566九牧王2.850.7514.5014.812.14603968醋化股份2.690.8918.3418.732.14002731萃华珠宝2.690.6614.2014.502.13300165天瑞仪器2.571.135.875.992.11300315掌趣科技4.402.156.276.402.11002027分众传媒3.361.2414.1614.462.09300403地尔汉宇3.160.7912.1712.422.09002836新宏泽3.264.6116.1316.472.08002211宏达新材3.571.895.685.802.08002701奥瑞金3.160.545.765.882.05300495美尚生态8.202.7914.3614.652.03600079人福医药2.641.5115.2615.572.03002841视源股份3.771.3266.3267.662.02603079圣达生物2.704.7642.9543.822.02002013中航机电4.310.979.019.192.00300147香雪制药2.380.628.428.591.99300506名家汇2.651.8419.0219.401.99300017网宿科技3.633.8611.2111.431.98002532新界泵业2.152.016.076.191.98603117万林股份2.842.698.518.681.97300637扬帆新材2.741.5818.0018.351.97603886元祖股份2.772.4618.1718.521.95601968宝钢包装2.671.344.534.621.94603838四通股份2.661.2011.3511.571.94603990麦迪科技2.100.4433.3333.971.93300322硕贝德2.811.878.618.781.93300301长方集团2.750.565.505.611.93300463迈克生物2.390.4321.9022.321.92600845宝信软件3.791.8722.0222.441.89002557洽洽食品3.210.6014.2214.491.87002474榕基软件2.880.907.717.851.87300435中泰股份4.361.4411.0311.241.87600718东软集团3.070.7612.2112.441.85600729重庆百货2.721.1224.4524.901.85600186莲花健康3.664.922.502.551.84600136当代明诚3.331.9712.2012.421.84300005探路者2.951.724.804.891.83000628高新发展1.641.607.327.451.83600593大连圣亚3.432.4232.5633.151.82603665康隆达3.721.7937.5238.201.80002627宜昌交运2.840.4417.8018.121.79300480光力科技3.032.4313.3513.591.78300352北信源2.431.483.723.791.77300440运达科技3.702.168.278.411.74002220天宝食品2.210.766.816.931.73601811新华文轩2.140.6211.7111.911.73002435长江润发2.190.3516.9617.251.72300126锐奇股份2.481.575.695.791.72300283温州宏丰2.370.844.674.751.71002360同德化工2.791.226.166.261.69000862银星能源2.921.023.823.881.68002411必康股份2.861.5524.7925.201.65603779威龙股份2.411.3015.4915.741.64002191劲嘉股份2.020.807.978.101.63600558大西洋2.860.915.315.391.58002534杭锅股份2.510.519.649.791.56600225*ST 松江2.270.493.994.051.55002838道恩股份1.971.5943.8544.521.53002564天沃科技2.300.947.457.561.53300204舒泰神1.900.3611.6211.791.50002903宇环数控4.8916.2033.3833.881.50002053云南能投1.930.5510.9411.101.48002472双环传动3.010.728.448.561.47300161华中数控2.501.8313.7613.961.47300339润和软件2.160.749.339.471.46603239浙江仙通2.081.6516.9017.151.46600310桂东电力1.820.504.965.031.45002734利民股份1.960.5924.1224.471.45300362天翔环境2.441.1011.1911.351.43002810山东赫达4.132.0021.1521.451.43600605汇通能源2.150.7012.6512.831.42002698博实股份2.010.3910.0010.141.42002789建艺集团3.523.3836.2236.731.42603198迎驾贡酒2.081.8215.5115.731.42600589广东榕泰1.820.505.505.581.42300303聚飞光电1.920.803.153.191.40300478杭州高新2.741.7535.5136.001.38002137麦达数字3.061.215.986.061.37002881美格智能5.7911.7826.8627.231.36300211亿通科技1.950.596.206.281.36300185通裕重工1.350.862.222.251.35300040九洲电气2.111.887.667.761.33000428华天酒店1.660.403.623.671.33002848高斯贝尔3.053.2813.3313.511.32300068南都电源2.141.4215.5315.731.31002767先锋电子1.941.3917.1417.361.31002347泰尔股份1.640.754.914.971.30002735王子新材1.691.4132.6333.051.29300654世纪天鸿1.774.4430.1130.491.27601877正泰电器2.450.8723.9924.291.27002006精功科技1.790.536.196.271.26300123亚光科技2.100.7310.5510.681.25002348高乐股份1.860.534.324.371.25600438通威股份3.231.3410.1010.231.25300111向日葵1.550.343.233.271.24300547川环科技3.135.7157.0557.751.23300026红日药业1.590.493.783.831.22603027千禾味业2.821.4916.9117.111.21002130沃尔核材2.601.265.465.521.17600828茂业商业2.361.466.856.931.17300437清水源1.542.1514.3414.511.16002591恒大高新1.860.629.759.861.15002454松芝股份1.890.5910.6810.801.14603568伟明环保1.540.9720.9221.161.14603528多伦科技2.411.427.577.661.14600448华纺股份1.360.584.414.461.13002632道明光学1.710.357.657.741.12300119瑞普生物2.170.589.799.901.12002316键桥通讯1.380.469.469.571.12600816安信信托1.050.3912.3912.521.08603919金徽酒1.690.8817.2117.401.08300364中文在线5.085.7210.2410.351.07000752西藏发展1.460.6113.0913.231.04000610西安旅游1.210.339.9310.031.03002505大康农业1.190.482.532.561.03002197证通电子1.560.5510.3310.441.03002101广东鸿图2.001.8718.6518.841.02300264佳创视讯2.040.705.935.991.01002058威尔泰1.720.4116.9817.151.00300438鹏辉能源2.022.0724.5124.750.99000584哈工智能1.510.8014.6914.830.98000411英特集团2.410.3819.7919.980.98000690宝新能源1.490.857.447.510.94002803吉宏股份1.970.5438.5538.910.93002569步森股份2.113.8918.2518.420.91300319麦捷科技1.410.456.416.470.90600613神奇制药2.010.507.537.600.90300651金陵体育2.423.8234.8135.120.88600693东百集团2.061.166.886.940.87300080易成新能1.640.975.545.590.87600130波导股份2.262.927.177.230.86002478常宝股份1.450.574.874.910.86002711欧浦智网7.743.3910.0710.160.85600234ST 山水0.620.0712.9113.020.85600061国投资本1.150.2212.2212.320.85300083劲胜智能4.512.677.137.190.84300626华瑞股份1.470.4328.1628.390.82600959江苏有线1.220.787.417.470.81300148天舟文化1.962.117.737.790.80600408安泰集团1.201.342.522.540.79002097山河智能1.680.697.227.280.78
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml