215只股短线走稳 站上五日均线,英特集团最新消息

《英特集团(000411)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

215只股短线走稳 站上五日均线
2018-02-07

  证券时报股市大数据新媒体“数据宝”统计,截至今日下午收盘,上证综指3309.26点,收于五日均线之下,涨跌幅-1.82%,A股总成交额为5260.79亿元。到目前为止今日有215只A股价格突破了五日均线,其中乖离率较大的个股有莲花健康、敦煌种业蓝色光标等,乖离率分别为9.96%、7.50%、7.27%;国恩股份健帆生物、成飞集成等个股乖离率小,刚刚站上五日均线。

  2月7日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)600186莲花健康9.878.002.232.459.96600354敦煌种业8.186.446.406.887.50300058蓝色光标10.0110.667.377.917.27603499翔港科技10.0049.3131.6633.887.02603466风语筑7.1820.1849.5553.016.98300431暴风集团10.0111.3422.9024.396.53600313农发种业10.181.932.853.036.24002770科迪乳业9.551.194.124.365.88002136安纳达10.0211.1114.6315.485.81300216千山药机10.0514.238.408.875.62000829天音控股10.001.678.338.805.62600229城市传媒6.742.297.828.245.42300047天源迪科7.326.7011.4012.025.42300021大禹节水10.003.836.056.385.38600588用友网络7.711.8024.3125.575.17300031宝通科技10.012.4113.4014.075.00300113顺网科技6.4212.5620.5621.384.01603025大豪科技6.205.0831.6332.873.93000592平潭发展6.001.844.424.593.85000713丰乐种业9.963.435.966.183.69002170芭田股份7.022.694.855.033.63600653申华控股5.191.562.152.233.62603789星光农机9.963.9512.0312.473.62002023海特高新3.282.608.829.143.58300476胜宏科技6.025.8021.4522.203.48600567山鹰纸业4.345.724.654.813.35300133华策影视6.424.2212.0312.433.34002897意华股份4.8311.9632.5933.653.24000587金洲慈航5.733.176.987.203.21002676顺威股份10.096.095.715.893.15002920德赛西威6.3810.2433.6334.693.15300413快乐购6.074.0831.3432.313.10002842翔鹭钨业4.246.2240.7642.003.04300108吉药控股7.000.638.018.253.02600397安源煤业3.091.382.913.003.02002330得利斯7.134.348.328.573.00600560金自天正4.071.559.699.982.95000550江铃汽车4.291.5918.6619.212.95002325洪涛股份9.272.674.354.482.94002532新界泵业10.091.405.836.002.92300251光线传媒7.875.0012.5312.892.91300323华灿光电6.811.8814.3414.752.83002570贝因美10.042.034.905.042.82600844*ST 丹科3.150.505.415.562.77300586美联新材10.000.5824.6225.302.76600623华谊集团2.973.659.109.352.72002203海亮股份3.361.158.108.312.64002645华宏科技3.881.3720.3720.872.47002310东方园林3.661.5717.6818.122.47600821津劝业0.171.055.886.022.45002750龙津药业7.160.858.488.682.41300013新宁物流4.622.1113.2913.602.36002685华东重机10.042.468.688.882.35002777久远银海1.581.0728.3529.002.29000949新乡化纤4.220.423.863.952.28002759天际股份2.673.7412.4212.702.24603889新澳股份3.442.0414.7115.032.15300189神农基因4.241.043.373.442.14000632三木集团2.681.205.265.372.13002215诺普信2.831.056.426.552.09603328依顿电子2.210.5412.2312.482.08601015陕西黑猫2.391.599.229.412.06002449国星光电6.203.4115.6215.942.04300002神州泰岳3.831.266.116.232.00002839张家港行3.8710.849.759.941.99603359东珠景观3.333.6331.3731.981.94002505大康农业1.981.112.522.571.90300571平治信息10.003.9558.3259.421.89300109新开源10.003.9634.3534.981.82002543万和电气6.400.9523.0123.431.81600107美尔雅1.200.9911.5611.771.80300657弘信电子3.344.9332.4833.061.79300230永利股份9.995.0611.2511.451.74002583海能达2.872.0110.9311.121.74002119康强电子2.050.7017.1117.401.72601700风范股份2.860.417.787.911.70002519银河电子1.340.455.936.031.69300532今天国际1.401.7122.1422.501.64000937冀中能源3.031.916.026.121.63002707众信旅游4.872.4411.8812.071.58600285羚锐制药6.782.428.228.351.58300315掌趣科技3.333.116.116.211.57002548金新农1.640.719.179.311.55600506香梨股份5.945.4016.1516.401.55002417三元达2.021.519.9510.101.53002709天赐材料3.141.3042.7043.341.50002824和胜股份10.005.1013.9814.191.47300484蓝海华腾1.803.6716.7116.961.47600396金山股份0.750.752.632.671.44000909数源科技1.200.559.169.291.42600658电子城2.570.449.829.961.41000155川化股份1.621.845.565.641.37002666德联集团1.623.556.186.261.36603039泛微网络5.231.0065.9666.841.33000409山东地矿1.101.075.425.491.33603996中新科技0.814.9715.8816.091.32601238广汽集团1.630.2921.5521.821.26300179四方达9.713.905.585.651.25600853龙建股份1.301.154.634.691.25603787新日股份1.381.2413.8314.001.23002067景兴纸业3.733.736.056.121.22002878元隆雅图9.996.8733.1933.591.21600908无锡银行3.004.078.148.241.20600165新日恒力1.932.2615.6215.811.19603300华铁科技5.773.007.437.521.16600705中航资本2.340.525.635.691.14600053九鼎投资10.030.5921.1621.401.12300226上海钢联5.178.2950.3550.901.10601689拓普集团2.642.5419.2019.411.09300068南都电源2.421.9815.0515.211.08600892大晟文化1.463.0410.2910.401.07300277海联讯10.017.039.9010.001.05600123兰花科创2.644.339.239.331.04600070浙江富润9.181.678.959.040.98603738泰晶科技3.100.9121.0821.290.98000981银亿股份4.130.298.248.320.95603990麦迪科技2.300.4533.8634.180.94300040九洲电气3.911.537.387.450.92600420现代制药1.331.1010.5510.650.91300077国民技术7.697.897.637.700.89300686智动力1.454.1018.0518.200.85600615丰华股份3.711.2411.0811.170.85300427红相电力1.761.6712.6012.700.83300123亚光科技2.210.7710.5310.620.82000636风华高科2.713.4810.1510.230.81002334英威腾4.461.447.207.260.81000995皇台酒业4.792.388.248.310.80603377东方时尚0.930.7836.8037.090.80300483沃施股份7.202.0828.0828.300.80600926杭州银行1.043.3812.5012.600.78000902新洋丰0.430.769.219.280.78002756永兴特钢0.990.7423.1823.360.77002443金洲管道0.361.018.398.450.76600919江苏银行0.992.328.078.130.74600388龙净环保1.601.0513.8913.990.71000620新华联1.340.276.026.060.70002225濮耐股份0.930.414.334.360.69300195长荣股份2.261.0013.9314.030.69000716黑芝麻2.431.375.035.060.68002223鱼跃医疗4.240.9521.0121.150.68002341新纶科技3.061.2120.4220.560.68002028思源电气1.140.8815.0015.100.67002426胜利精密1.801.585.075.100.63603077和邦生物0.980.552.052.060.59601128常熟银行1.283.807.887.930.58600489中金黄金-0.211.059.329.370.58600122宏图高科1.962.668.818.860.57300245天玑科技0.890.9512.3712.440.57002630华西能源1.020.8511.7811.840.54300270中威电子1.331.2612.8412.910.53300147香雪制药6.091.668.328.360.53002807江阴银行1.364.078.178.210.51002600江粉磁材0.621.636.436.460.50002412汉森制药1.280.2215.6915.770.50002020京新药业-0.201.149.749.790.49600977中国电影3.523.2616.3916.470.49600177雅戈尔1.650.769.209.240.48603337杰克股份5.981.6047.4747.690.47300272开能环保4.260.617.077.100.45300180华峰超纤1.670.4723.0823.180.45000096广聚能源1.470.1413.7613.820.45300355蒙草生态1.543.0511.1411.190.45601258庞大集团1.810.662.242.250.45600079人福医药1.751.3215.0715.140.44600802福建水泥2.671.316.906.930.41600538国发股份0.960.715.255.270.38002480新筑股份0.320.786.346.360.38300324旋极信息3.031.1514.8914.940.36600083博信股份0.590.5618.6918.750.33000411英特集团3.080.4118.6718.730.31600409三友化工1.474.1310.3310.360.31300028金亚科技4.471.843.963.970.30300027华谊兄弟3.885.8010.1510.180.30002201九鼎新材2.980.659.669.690.29603085天成自控0.652.4926.0826.150.28000711京蓝科技4.671.1612.7312.770.28300202聚龙股份2.130.3518.1918.240.27002560通达股份1.651.537.387.400.27603081大丰实业3.633.3820.7620.820.27603936博敏电子-0.042.5924.4724.530.26603728鸣志电器2.671.8319.1819.230.25002735王子新材0.250.7231.9332.000.23002625光启技术0.770.7523.5323.580.22000669金鸿控股-0.081.1611.9011.930.22000752西藏发展1.261.2612.8712.900.22300299富春股份0.411.357.417.430.22600575皖江物流0.540.323.733.740.21600602云赛智联-0.150.256.566.570.21300385雪浪环境4.971.7720.6620.700.21000948南天信息2.500.688.999.010.20002678珠江钢琴4.660.1310.0810.100.20600011华能国际1.000.106.086.090.20000063中兴通讯0.912.0328.6528.710.20600395盘江股份1.512.287.407.410.19600661新南洋3.770.7825.0325.070.17300497富祥股份2.632.8740.1440.200.16300381溢多利2.320.2310.1110.130.16300166东方国信5.112.2412.3212.340.15000670盈方微9.953.074.414.420.14000004国农科技0.511.3119.8719.900.13000875吉电股份0.320.713.133.130.13300371汇中股份2.131.3817.2117.230.13000572海马汽车2.580.793.583.580.11002356赫美集团3.040.5825.7225.750.11600182S 佳通2.431.5825.2925.320.10600686金龙汽车2.921.6410.9110.920.09002279久其软件0.802.3710.0710.080.08002917金奥博10.0028.5424.5124.530.07600183生益科技4.161.8615.2815.290.05002892科力尔1.416.4037.4937.510.04600271航天信息-0.050.7919.5519.560.04600012皖通高速5.100.3710.7110.710.04002190成飞集成3.842.9821.6321.640.04300529健帆生物0.470.9627.6227.630.04002768国恩股份0.550.6225.4925.490.01
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml