305只股短线走稳 站上五日均线,英特集团最新消息

《英特集团(000411)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

305只股短线走稳 站上五日均线
2018-01-23

  据统计,截至今日上午收盘,上证综指3523.64点,收于五日均线之上,涨跌幅0.64%,A股总成交额为2898.79亿元。到目前为止今日有305只A股价格突破了五日均线,其中乖离率较大的个股有哈森股份浪莎股份共达电声等,乖离率分别为7.08%、5.84%、5.36%;迪森股份铁流股份和而泰等个股乖离率小,刚刚站上五日均线。

  1月23日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)603958哈森股份9.9710.9014.0115.007.08600137浪莎股份8.554.4923.6225.005.84002655共达电声7.794.609.5910.105.36000935四川双马6.712.7318.2819.255.28300526中潜股份8.1510.2618.1619.105.16601069西部黄金6.392.1014.2514.985.14002846英联股份10.0217.9118.0918.994.99603776永安行9.9915.7760.5163.284.57002323雅百特6.194.156.416.694.34300619金银河5.5511.9342.2943.913.84600466蓝光发展4.413.9212.3112.783.80600009上海机场4.810.8645.3947.073.69000735罗牛山5.164.148.458.763.67300334津膜科技9.974.3314.7915.333.67002843泰嘉股份5.003.4419.9120.583.39002313日海通讯4.791.3230.6631.703.38600478科力远4.110.846.386.583.17000537广宇发展5.363.0314.6815.143.16002721金一文化4.322.2016.3816.903.15600340华夏幸福3.581.3042.1643.453.07002430杭氧股份7.431.4415.0115.473.06002074国轩高科2.731.7521.2321.792.66600654*ST 中安4.712.404.564.672.50002915中欣氟材6.6537.9441.9543.002.50002142宁波银行3.480.4420.0220.502.41600322天房发展4.170.996.586.742.37601808中海油服3.820.4512.4712.762.33000786北新建材4.111.9823.7724.312.29600255梦舟股份3.060.873.623.702.27002504*ST 弘高2.611.894.624.722.25002070*ST 众和4.912.564.184.272.25002716金贵银业2.302.4420.4320.872.16000002万科A2.830.3739.8340.652.07603612索通发展3.394.7149.3750.382.05600590泰豪科技2.400.8910.0410.241.99603338浙江鼎力2.191.3267.8369.151.94002385大北农2.741.036.616.741.94600710ST 常林3.060.786.276.391.91002237恒邦股份3.001.1911.1111.321.89002028思源电气2.750.5714.6914.971.88600521华海药业2.800.4627.8028.311.82002813路畅科技2.795.8631.8932.471.81601952苏垦农发3.006.5213.1813.411.76002659中泰桥梁1.900.2313.1613.391.75600367红星发展2.191.1510.5510.721.65002089新海宜2.040.715.425.511.62300013新宁物流5.562.2612.9013.101.55603833欧派家居2.331.01139.51141.591.49002572索菲亚3.900.9937.8138.371.48603882金域医学3.603.1029.8030.241.47600988赤峰黄金2.801.376.166.251.46300208恒顺众昇2.020.7011.4311.601.45002016世荣兆业2.311.4212.2112.391.44002833弘亚数控1.880.7364.2365.151.43000961中南建设3.291.327.737.841.42600655豫园股份1.950.3511.3511.511.41601137博威合金1.230.1911.4011.561.40000001平安银行2.490.8314.6014.801.38600139西部资源1.910.936.846.931.38002675东诚药业1.640.3110.4010.541.37600048保利地产2.001.0417.6417.881.36000505珠江控股1.660.608.478.581.35002557洽洽食品1.380.3015.2015.401.33603168莎普爱思2.923.6113.5613.741.33300467迅游科技1.820.6045.3445.931.29002805丰元股份1.700.8227.0927.441.28300402宝色股份1.500.7912.0712.221.28002852道道全2.983.4933.0833.501.28000514渝开发1.320.766.826.911.26600606绿地控股1.254.189.629.741.23300189神农基因1.660.533.633.671.21000586汇源通信3.350.4317.6717.881.21600565迪马股份0.890.584.474.521.21603008喜临门1.930.5718.8219.041.18002600江粉磁材1.481.307.467.551.18000039中集集团1.620.6621.6821.931.16603517绝味食品2.721.2838.4438.881.16603977国泰集团2.040.8013.3413.491.11002155湖南黄金2.000.869.569.671.11002290中科新材2.560.9812.6812.821.10300601康泰生物0.640.6046.6947.201.08600719大连热电2.020.496.006.061.07300429强力新材2.671.5323.9824.231.06002129中环股份2.231.9210.4310.541.05002835同为股份2.041.6011.4111.531.05600657信达地产0.950.766.306.371.05300319麦捷科技1.340.476.746.811.04603319湘油泵2.451.2929.8330.141.03300541先进数通1.402.1926.5126.781.02300591万里马2.011.499.049.131.02600854春兰股份1.690.975.365.411.01600325华发股份1.291.938.558.641.01600780通宝能源1.300.104.634.680.99603938三孚股份1.692.4835.6536.000.98600766园城黄金1.490.448.778.860.98300616尚品宅配1.600.38164.00165.600.97600547山东黄金2.170.8932.5832.890.96600223鲁商置业0.940.284.244.280.94002816和科达1.120.6719.6719.850.92000632三木集团1.360.285.915.960.91300409道氏技术1.001.9950.0950.550.91002221东华能源0.400.4012.3412.450.91002372伟星新材1.090.2421.1621.350.91002352顺丰控股1.500.3250.2550.710.91600183生益科技1.850.8316.9317.080.89300676华大基因5.745.78185.15186.790.88603859能科股份2.431.5020.8821.060.86002109兴化股份1.041.456.776.830.86600583海油工程1.530.476.586.640.85000036华联控股1.711.5710.0110.090.82601139深圳燃气0.380.207.847.900.82601018宁波港1.120.095.405.440.82300354东华测试1.061.0212.3412.440.81603819神力股份1.851.2116.9317.070.80603081大丰实业2.733.5326.0926.300.80601339百隆东方0.950.325.295.330.79600768宁波富邦1.480.6113.6313.740.79300299富春股份0.511.067.847.900.79002152广电运通-0.400.737.377.430.79601766中国中车1.990.3712.2012.300.79600868梅雁吉祥0.950.934.204.230.76300408三环集团0.900.3620.0620.210.75002910庄园牧场5.2617.9724.4524.630.74300247乐金健康0.920.865.455.490.73603608天创时尚1.220.7210.7410.820.73002773康弘药业2.500.5754.9555.350.72600016民生银行1.450.369.019.070.71600609金杯汽车1.690.236.556.600.70000032深桑达A1.270.279.509.570.69600986科达股份1.320.4210.6910.760.69000425徐工机械1.301.314.634.660.69600076康欣新材0.710.927.067.110.68000088盐田港1.590.288.258.310.68600598北大荒1.361.6911.8211.900.68002497雅化集团1.071.5411.3011.380.67002505大康农业1.120.172.682.700.67600736苏州高新0.760.286.586.620.67603606东方电缆1.050.1111.4611.540.66002677浙江美大0.360.2916.7316.840.66300386飞天诚信1.292.2416.3216.430.65002860星帅尔1.995.2441.7141.980.65300603立昂技术1.913.5933.3333.540.64002176江特电机0.290.5810.1810.240.61300643万通智控2.083.6713.2013.280.61600684珠江实业1.671.076.666.700.60300562乐心医疗1.562.2221.3621.490.60300401花园生物0.920.4749.0949.380.60002665首航节能0.940.376.406.440.59603399新华龙0.600.1914.9115.000.59002208合肥城建0.390.7310.1810.240.59300122智飞生物2.550.7433.5933.790.58603558健盛集团0.760.8411.9211.990.57300430诚益通2.831.4718.7718.880.56601858中国科传1.131.8110.6510.710.56603197保隆科技1.350.9050.1050.380.56600487亨通光电0.791.3640.8141.040.56600876洛阳玻璃1.780.7419.8619.970.55000636风华高科0.531.3211.3211.380.55000789万年青1.554.2012.3412.410.53000049德赛电池1.751.0537.0237.220.53600797浙大网新-0.330.7012.1712.230.53600663陆家嘴1.430.0620.5320.640.52600636*ST 爱富0.960.3013.6613.730.51002039黔源电力0.901.1515.7015.780.51000606神州易桥2.200.528.318.350.51603816顾家家居0.930.6262.6963.000.50600053九鼎投资0.790.1324.2324.350.50300458全志科技1.071.0124.4524.570.49601618中国中冶0.880.074.544.560.48002295精艺股份0.770.3011.7011.760.48600704物产中大0.830.627.227.250.47002667鞍重股份0.940.7316.0916.160.46600579天华院0.990.2211.2211.270.45300309吉艾科技1.730.3021.6421.740.44300569天能重工0.800.6922.7222.820.44002619艾格拉斯0.632.096.376.400.44600318新力金融0.630.1112.8012.860.44002230科大讯飞0.051.0461.6961.960.43600727鲁北化工0.631.047.978.000.43002087新野纺织0.530.495.685.700.42000662天夏智慧1.030.3214.6014.660.41600527江南高纤1.240.734.874.890.41600129太极集团0.410.4817.0617.130.41603389亚振家居0.961.7112.5312.580.40002811亚泰国际1.161.0519.0619.140.40002613北玻股份0.570.193.533.540.40002491通鼎互联0.910.2712.0912.140.40002412汉森制药0.900.1816.7416.810.39600743华远地产0.990.474.064.080.39002480新筑股份0.420.187.157.180.39002030达安基因0.510.2617.6417.710.39600888新疆众和0.442.046.766.790.38600268国电南自0.380.125.215.230.38600823世茂股份0.171.125.935.950.37600077宋都股份0.000.203.933.940.36600522中天科技-0.081.0512.7212.760.35600300维维股份0.430.254.624.640.35000913钱江摩托0.430.1218.7518.810.34002753永东股份0.310.6319.3719.440.34002100天康生物0.120.128.328.350.34603811诚意药业0.741.0231.0431.140.34603085天成自控0.880.3525.1425.220.33002503搜于特-0.180.155.445.460.33000990诚志股份0.480.3316.5716.620.33000554泰山石油0.751.078.068.090.32600489中金黄金1.110.7110.0010.030.32000544中原环保1.330.3614.4414.490.32002793东音股份2.562.2815.9816.030.31601601中国太保0.510.3841.2841.410.31300327中颖电子0.640.4628.2428.330.30000507珠海港1.311.2010.0110.040.30000856冀东装备0.372.4121.4221.480.30002649博彦科技0.701.3811.4011.430.30000965天保基建0.500.445.975.990.27000861海印股份0.320.103.133.140.26603133碳元科技-0.031.3330.7230.800.25300021大禹节水0.940.446.436.450.25300377赢时胜-0.981.6312.1412.170.25002498汉缆股份0.620.073.253.260.25000815美利云0.300.1816.6216.660.24002234民和股份0.370.8110.8810.910.24002746仙坛股份0.550.5021.8721.920.24600393粤泰股份0.290.666.816.830.23000628高新发展1.551.168.528.540.23300538同益股份1.201.2136.1036.180.23002173创新医疗0.080.1412.2512.280.23002370亚太药业0.210.0514.0214.050.23002752昇兴股份0.703.5111.4111.440.23603839安正时尚0.130.4022.8722.920.23600193创兴资源0.370.355.415.420.22600683京投发展0.000.136.356.360.22300662科锐国际1.531.2225.7425.800.22600558大西洋0.700.295.715.720.21002591恒大高新0.100.419.759.770.21603260合盛硅业3.897.0661.5361.650.20603139康惠制药0.660.8525.9025.950.19002287奇正藏药0.030.0534.8534.920.19000411英特集团0.340.0920.5220.560.19600281太化股份0.360.145.505.510.18603090宏盛股份0.730.7019.3219.350.18601798蓝科高新0.440.089.199.210.17000925众合科技0.800.2113.8113.830.17600665天地源0.430.334.614.620.17002107沃华医药0.170.0511.8111.830.17002468申通快递0.210.2024.3124.350.16000430张家界0.120.158.628.630.16300505川金诺2.972.4832.2432.290.16600266北京城建1.210.3414.1614.180.16002066瑞泰科技0.390.2610.3710.390.15600748上实发展1.070.276.606.610.15600359新农开发1.060.596.696.700.15600321正源股份0.000.284.184.190.14002692睿康股份0.410.109.889.890.14603012创力集团0.410.127.407.410.14603169兰石重装0.450.218.908.910.13002299圣农发展1.570.9414.8414.860.13600649城投控股0.440.209.189.190.13600072中船科技0.240.3512.3812.400.13000797中国武夷0.640.1610.9210.930.13000887中鼎股份0.290.1717.5117.530.13600185格力地产0.950.546.396.400.13000561烽火电子0.250.188.128.130.12600821津劝业0.310.106.546.550.12300421力星股份-0.110.2918.3118.330.12600007中国国贸0.300.0616.8016.820.12600261阳光照明0.190.135.275.280.11600240华业资本0.110.269.169.170.11300182捷成股份0.650.539.359.360.11601106*ST 一重0.530.093.773.770.11002715登云股份0.480.2627.2527.280.10600639浦东金桥0.290.0817.1417.160.09603920世运电路0.391.4218.0618.080.09002377国创高新0.000.299.049.050.09603026石大胜华0.480.5022.8822.900.09000506中润资源0.850.107.127.130.08002212南洋股份0.720.6619.5719.590.08000595*ST 宝实0.200.455.125.120.08600771广誉远-0.050.1843.0843.110.07300283温州宏丰0.000.555.405.400.07000788北大医药0.120.118.408.410.07600851海欣股份0.710.1311.3811.390.07002233塔牌集团0.340.6311.8711.880.07601118海南橡胶0.500.356.016.010.07002920德赛西威2.336.6039.1339.150.06300590移为通信1.061.0726.6126.620.05002556辉隆股份1.301.697.817.810.05300565科信技术0.250.9320.2920.300.05600190锦州港0.480.044.164.160.05603768常青股份0.330.9618.1218.130.04000715中兴商业0.110.129.519.510.04002558巨人网络-0.430.2934.4334.440.04603035常熟汽饰0.440.4515.9715.980.04000090天健集团0.920.6810.9710.970.04000615京汉股份-0.974.3511.2411.240.04002403爱仕达0.170.2411.7611.760.03002832比音勒芬0.630.3057.5857.600.03000918嘉凯城-0.270.287.337.330.03600791京能置业0.810.727.487.480.03000731四川美丰0.790.587.637.630.03000869张裕A-0.830.2438.2238.230.03
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml