306只股短线走稳 站上五日均线,英特集团最新消息

《英特集团(000411)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

306只股短线走稳 站上五日均线
2018-01-23

  证券时报股市大数据新媒体“数据宝”统计,截至今日上午10:32分,上证综指3523.49点,收于五日均线之上,涨跌幅0.63%,A股总成交额为1958.54亿元。到目前为止今日有306只A股价格突破了五日均线,其中乖离率较大的个股有哈森股份四川双马共达电声等,乖离率分别为7.08%、5.37%、5.36%;文投控股迪森股份先河环保等个股乖离率小,刚刚站上五日均线。

  1月23日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)603958哈森股份9.977.9414.0115.007.08000935四川双马6.821.9518.2919.275.37002655共达电声7.793.889.5910.105.36002846英联股份10.0216.8818.0918.994.99600137浪莎股份6.772.3023.5424.594.47002915中欣氟材8.9031.0742.1343.914.22002323雅百特5.873.656.416.674.09000735罗牛山5.522.948.468.793.95300619金银河5.5310.3842.2843.903.82600478科力远4.910.626.396.633.79600340华夏幸福4.430.9542.2343.813.75300334津膜科技9.974.1114.7915.333.67002843泰嘉股份5.153.0319.9120.613.51600466蓝光发展3.923.3712.3012.723.41002721金一文化4.321.2616.3816.903.15002074国轩高科3.251.4421.2521.903.07300013新宁物流7.411.5212.9513.332.97601808中海油服4.560.3912.4912.852.90002313日海通讯3.800.6630.6031.402.60603776永安行7.255.3560.2061.702.50600710ST 常林3.710.636.286.432.42000002万科A3.240.3039.8640.812.39300526中潜股份4.533.7518.0318.462.36002430杭氧股份6.460.8014.9815.332.32002028思源电气3.290.4614.7115.052.31603168莎普爱思4.122.3813.5913.902.27002504*ST 弘高2.611.564.624.722.25002142宁波银行3.280.3020.0120.462.25600009上海机场2.960.5045.2346.242.24002852道道全4.122.1033.1533.872.17603882金域医学4.352.7729.8530.462.06603338浙江鼎力2.200.8167.8369.161.95000537广宇发展3.691.9014.6314.901.86600590泰豪科技2.200.6710.0410.221.83603977国泰集团2.870.5813.3613.601.77300430诚益通4.361.1118.8319.161.75002129中环股份3.011.5210.4510.621.67300409道氏技术1.941.4950.1951.021.66600521华海药业2.580.3527.7928.251.65002659中泰桥梁1.750.2013.1613.371.63603819神力股份2.860.7716.9717.241.60002813路畅科技2.475.2131.8732.371.56002290中科新材3.120.8212.6912.891.54601952苏垦农发2.694.1013.1713.371.52002089新海宜1.850.355.425.501.48600854春兰股份2.260.745.365.441.45002385大北农2.130.676.606.701.45603833欧派家居2.280.77139.50141.521.45002675东诚药业1.740.2210.4010.551.44002557洽洽食品1.510.2515.2015.421.43600598北大荒2.301.0311.8412.011.42600048保利地产2.050.8417.6417.891.41601069西部黄金1.630.8514.1114.311.39000786北新建材2.911.3123.7124.031.35002572索菲亚3.710.5937.8038.301.33300299富春股份1.150.767.857.951.30002600江粉磁材1.610.997.467.561.29600183生益科技2.330.6116.9517.161.26000505珠江控股1.540.318.468.571.25600527江南高纤2.280.604.884.941.23300601康泰生物0.810.4746.7147.281.22000961中南建设3.031.097.737.821.22600583海油工程1.990.386.596.671.21600565迪马股份0.890.424.474.521.21000039中集集团1.670.3821.6821.941.20600657信达地产1.110.556.316.381.17300247乐金健康1.470.715.465.521.17000514渝开发1.170.646.826.901.14600076康欣新材1.270.557.077.151.13002833弘亚数控1.490.4464.1864.901.12603608天创时尚1.680.4210.7510.871.10002860星帅尔2.534.2241.7542.201.07600655豫园股份1.510.2211.3411.461.06002677浙江美大0.830.1516.7516.921.04300208恒顺众昇1.500.4511.4211.541.03300643万通智控2.611.8113.2113.351.03300541先进数通1.401.6626.5126.781.02002039黔源电力1.530.7815.7215.881.02300122智飞生物3.100.5933.6333.971.01600780通宝能源1.300.094.634.680.99601137博威合金0.700.1011.3911.500.98002208合肥城建0.880.5710.1910.290.98000036华联控股1.921.2310.0110.110.98002920德赛西威3.485.0339.2139.590.96002352顺丰控股1.560.2250.2650.740.96600868梅雁吉祥1.190.774.204.240.95000032深桑达A1.590.219.519.600.95600223鲁商置业0.940.194.244.280.94300354东华测试1.220.8112.3412.460.94300319麦捷科技1.190.316.746.800.92601139深圳燃气0.510.137.847.910.92000886海南高速2.390.957.647.710.92002816和科达1.120.4519.6719.850.92600325华发股份1.171.458.558.630.91600487亨通光电1.231.0840.8541.220.91002221东华能源0.400.2712.3412.450.91600606绿地控股0.833.299.619.700.89300386飞天诚信1.601.6616.3316.480.89601118海南橡胶1.510.226.026.070.86000425徐工机械1.521.044.634.670.86002649博彦科技1.410.9111.4111.510.86002016世荣兆业1.571.0712.2012.300.85300616尚品宅配1.410.30163.94165.300.83600636*ST 爱富1.320.2213.6713.780.80000606神州易桥2.570.478.318.380.79002230科大讯飞0.500.7961.7562.240.79002152广电运通-0.400.497.377.430.79603319湘油泵2.140.6629.8230.050.78300377赢时胜-0.331.1812.1612.250.77002234民和股份1.010.5510.9010.980.75002370亚太药业0.860.0414.0414.140.74600876洛阳玻璃1.990.5619.8720.010.71300662科锐国际2.160.8425.7825.960.71002638勤上股份1.270.554.774.800.71002087新野纺织0.880.325.685.720.70000628高新发展2.140.958.538.590.70300577开润股份2.260.4267.0367.490.69002505大康农业1.120.132.682.700.67300603立昂技术1.942.9033.3333.550.66600053九鼎投资0.990.0924.2424.400.66002667鞍重股份1.190.5516.0916.200.66002773康弘药业2.410.4254.9455.300.65600211西藏药业0.980.1933.9434.160.64002412汉森制药1.200.1216.7516.860.63002613北玻股份0.850.113.533.550.62000554泰山石油1.120.878.078.120.62002497雅化集团0.981.1811.3011.370.60600683京投发展0.470.086.356.390.60002491通鼎互联1.160.2012.1012.170.60600704物产中大0.970.497.227.260.58601601中国太保0.850.3041.3141.550.58300591万里马1.450.759.039.080.58603811诚意药业1.040.5831.0531.230.57002619艾格拉斯0.791.806.376.410.56300268佳沃股份1.890.7718.7718.880.56300189神农基因0.830.243.623.640.55603612索通发展1.482.2249.1849.450.54600268国电南自0.580.085.215.240.54600016民生银行1.230.249.009.050.53002626金达威-0.050.1819.8920.000.53000049德赛电池1.750.7837.0237.220.53600727鲁北化工0.750.607.978.010.53002811亚泰国际1.320.6719.0719.170.52600367红星发展0.760.4910.5210.570.51603938三孚股份1.100.9335.6135.790.51000632三木集团0.850.125.905.930.51002752昇兴股份1.062.6511.4211.480.51002715登云股份0.960.2027.2827.410.48600522中天科技0.080.8112.7212.780.47000662天夏智慧1.100.2114.6014.670.47600797浙大网新-0.410.5012.1612.220.46002237恒邦股份1.180.5911.0711.120.45600726华电能源0.000.063.113.120.45300488恒锋工具1.030.4932.2032.340.45002030达安基因0.570.1717.6417.720.43000990诚志股份0.600.2116.5716.640.42000798中水渔业1.660.249.139.170.42601858中国科传0.941.1210.6510.690.41300562乐心医疗1.321.5821.3521.440.41603169兰石重装0.790.188.908.940.40603839安正时尚0.350.2422.8822.970.40002229鸿博股份0.850.299.489.520.40000887中鼎股份0.630.1217.5217.590.40000001平安银行1.250.5314.5614.620.40600743华远地产0.990.344.064.080.39002606大连电瓷1.261.9011.2111.250.39000852石化机械0.910.349.899.930.38002642荣之联0.330.3312.0912.140.38002880卫光生物0.710.5354.0554.250.38002049紫光国芯1.071.0140.3340.480.38000544中原环保1.400.2914.4514.500.37601018宁波港0.560.045.395.410.37000753漳州发展0.520.143.853.860.36002716金贵银业0.051.0920.3420.410.36600525长园集团0.130.1415.5215.580.36002173创新医疗0.240.0912.2612.300.36002556辉隆股份1.691.237.817.840.36600077宋都股份0.000.163.933.940.36603012创力集团0.680.077.407.430.35600558大西洋0.880.215.715.730.35300084海默科技0.730.606.886.900.35600791京能置业1.210.517.487.510.35600300维维股份0.430.174.624.640.35000869张裕A-0.440.1438.2538.380.34002100天康生物0.120.098.328.350.34600321正源股份0.240.204.194.200.33300309吉艾科技1.590.2021.6421.710.33002133广宇集团0.810.434.954.970.32000615京汉股份-0.623.2211.2411.280.32000561烽火电子0.490.128.128.150.32300648星云股份0.630.4460.5060.690.31000823超声电子0.900.5813.3813.420.31000063中兴通讯0.911.3436.6536.760.31002746仙坛股份0.640.3121.8721.940.31600007中国国贸0.540.0316.8116.860.31000528柳工0.240.458.408.430.31600649城投控股0.660.149.189.210.30600736苏州高新0.300.236.576.590.30600641万业企业0.370.4913.4113.450.30600771广誉远0.230.1243.1043.230.30002468申通快递0.370.1424.3224.390.30002176江特电机-0.100.4010.1710.200.29002708光洋股份-0.320.166.186.200.29600663陆家嘴1.130.0520.5220.580.28600639浦东金桥0.530.0617.1517.200.28002480新筑股份0.280.127.157.170.28002295精艺股份0.510.1611.7011.730.27002548金新农0.780.1210.3510.380.27603026石大胜华0.700.3822.8922.950.26601798蓝科高新0.550.059.209.220.26603517绝味食品1.590.7138.3538.450.26002753永东股份0.210.3419.3719.420.26000861海印股份0.320.083.133.140.26000430张家界0.230.118.628.640.26600185格力地产1.100.416.396.410.25300519新光药业0.480.2721.0621.110.25600520文一科技0.811.7519.7619.810.24002299圣农发展1.710.7614.8414.880.24002186全聚德0.380.1018.3218.360.24002403爱仕达0.430.1211.7611.790.24002107沃华医药0.250.0411.8111.840.24600393粤泰股份0.290.436.816.830.23000595*ST 宝实0.390.385.125.130.23002066瑞泰科技0.480.1910.3810.400.23603139康惠制药0.700.6225.9025.960.22300283温州宏丰0.190.385.405.410.22600173卧龙地产0.470.736.356.360.22000897津滨发展0.550.223.643.650.22000548湖南投资0.780.226.446.450.22600963岳阳林纸0.460.286.606.610.21000715中兴商业0.320.099.519.530.21300375鹏翎股份0.920.9116.3716.400.21002591恒大高新0.100.329.759.770.21600547山东黄金1.210.5132.5232.580.20601339百隆东方0.190.095.285.290.19002849威星智能0.680.6128.0428.090.19000090天健集团1.100.5210.9710.990.18600681百川能源0.150.1613.1713.190.18300640德艺文创0.760.8925.1525.190.17600665天地源0.430.244.614.620.17600031三一重工0.420.489.479.490.17600986科达股份0.660.2310.6710.690.17002832比音勒芬0.800.2157.6057.700.17000050深天马A0.990.3019.2819.310.17300421力星股份-0.050.2118.3118.340.16603008喜临门0.640.4418.7718.800.16300401花园生物0.370.2749.0349.110.16600249两面针0.960.366.296.300.16300264佳创视讯0.400.207.597.600.16002558巨人网络-0.290.1634.4434.490.16002239奥特佳0.260.123.843.850.16300249依米康0.780.237.707.710.16300402宝色股份0.080.2712.0312.050.15002109兴化股份0.150.516.766.770.15600108亚盛集团1.230.374.094.100.15002835同为股份0.880.6411.3811.400.14603035常熟汽饰0.570.2915.9816.000.14300327中颖电子0.430.3228.2328.270.13000965天保基建0.340.305.975.980.13002474榕基软件-0.330.379.129.130.13000797中国武夷0.640.1210.9210.930.13300565科信技术0.350.5620.2920.320.13000913钱江摩托0.160.0618.7418.760.13600821津劝业0.310.076.546.550.12002287奇正藏药-0.060.0334.8534.890.12600684珠江实业1.060.736.656.660.12600306商业城0.580.6010.3410.350.12000066中国长城0.290.257.017.020.11000856冀东装备0.141.6721.4121.430.11600240华业资本0.110.219.169.170.11603399新华龙0.000.1014.8914.910.11000411英特集团0.240.0420.5220.540.11300403地尔汉宇0.330.1014.9815.000.11601106*ST 一重0.530.073.773.770.11300630普利制药0.830.5672.7272.800.10600823世茂股份-0.170.875.925.930.10300180华峰超纤0.250.0724.3524.370.10603090宏盛股份0.620.4719.3119.330.09002377国创高新0.000.209.049.050.09600171上海贝岭0.651.1113.9914.000.09002350北京科锐0.420.259.489.490.08002372伟星新材0.050.1621.1121.130.08000788北大医药0.120.078.408.410.07300408三环集团0.050.1420.0320.040.07603322超讯通信0.280.9446.0046.030.07600072中船科技0.160.2212.3812.390.06002414高德红外-0.060.1215.7515.760.06600318新力金融0.160.0612.7912.800.06600322天房发展1.240.216.556.550.06600255梦舟股份0.280.183.603.600.06600251冠农股份1.130.278.048.040.05600190锦州港0.480.034.164.160.05603042华脉科技0.521.1526.9126.920.04600246万通地产0.880.284.594.590.04300128锦富技术0.000.4810.1810.180.04002503搜于特-0.550.075.445.440.04600281太化股份0.180.085.505.500.04000011深物业A0.841.3017.9817.990.03000918嘉凯城-0.270.157.337.330.03603816顾家家居0.340.4262.6162.630.03
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml