英特集团最新消息,299只股短线走稳 站上五日均线,000411最新新闻

《英特集团(000411)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

299只股短线走稳 站上五日均线
2018-01-16

  据统计,截至今日上午收盘,上证综指3420.80点,收于五日均线之下,涨跌幅0.30%,A股总成交额为2738.95亿元。到目前为止今日有299只A股价格突破了五日均线,其中乖离率较大的个股有丝路视觉皇马科技江铃汽车等,乖离率分别为7.72%、7.62%、7.14%;美联新材中威电子天业通联等个股乖离率小,刚刚站上五日均线。

  1月16日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300556丝路视觉10.018.5322.2423.967.72603181皇马科技9.9810.3224.5726.447.62000550江铃汽车9.990.2316.7517.957.14600463空港股份10.021.1111.9112.746.93002848高斯贝尔9.9912.0816.6417.736.56002455百川股份8.540.649.5610.176.36300716国立科技8.2122.6428.0729.665.66600692亚通股份9.973.0610.3410.925.63300466赛摩电气9.8510.4011.4312.055.42000876新希望6.011.567.928.294.67300235方直科技9.975.4112.0112.574.65603976正川股份6.328.5628.3329.634.60300698万马科技10.028.9725.6326.794.52300725药石科技9.0420.74135.63141.754.51300668杰恩设计10.010.6569.5872.664.43600176中国巨石5.151.3717.4218.164.27603357设计总院5.969.6223.0324.004.22603533掌阅科技6.2811.5742.5644.354.20603922金鸿顺5.8811.4329.4230.604.00002634棒杰股份5.605.827.257.543.97002714牧原股份7.591.0459.0861.383.89300349金卡智能6.481.8740.7142.253.79002864盘龙药业5.8631.4537.6039.003.72000860顺鑫农业5.511.4319.4120.123.64603589口子窖5.361.7550.1751.923.49600787中储股份5.221.5211.5011.893.37600025华能水电10.0721.524.875.033.29002008大族激光4.752.0854.7356.483.19002645华宏科技4.932.5020.4521.093.14600985雷鸣科化6.192.9614.9915.453.10000011深物业A5.095.4617.6418.183.08300015爱尔眼科5.050.7834.1035.143.06603083剑桥科技6.7621.2247.5148.943.01300718长盛轴承4.268.5938.9940.132.93603335迪生力3.918.5510.8411.162.91600933爱柯迪4.7112.9016.8617.342.82600731湖南海利5.441.317.167.362.79300559佳发安泰4.410.5638.9640.052.79000735罗牛山3.753.038.078.292.78300721怡达股份2.7710.9836.8837.902.78300094国联水产3.950.957.187.372.65603919金徽酒3.012.4118.6819.162.55300410正业科技3.840.4835.6536.552.54300711广哈通信3.9119.0828.7929.512.50600132重庆啤酒5.901.0122.6123.172.48603855华荣股份4.553.3911.6711.952.42300541先进数通6.386.1728.8129.512.42600486扬农化工3.490.6253.9055.192.40600887伊利股份3.370.6834.7235.552.38600867通化东宝3.190.6824.3524.932.38000338潍柴动力4.662.018.788.992.37600748上实发展4.350.976.576.722.35002855捷荣技术4.093.2112.6912.982.29603076乐惠国际3.989.1937.5538.402.27603183建研院3.477.5341.3842.302.22603787新日股份3.653.3514.4314.752.22600429三元股份3.030.296.336.472.18600262北方股份3.650.5720.8221.272.17603515欧普照明3.480.9343.3844.302.11600538国发股份2.710.455.565.682.08300701森霸股份4.038.0638.4239.222.08300226上海钢联3.461.6240.3941.232.08603963大理药业6.1911.6931.9532.612.08603365水星家纺4.456.8823.2223.702.08600487亨通光电2.541.8740.6841.522.06002157正邦科技3.330.956.096.212.04300122智飞生物4.010.6933.8034.482.02603737三棵树2.530.6472.3273.772.00603609禾丰牧业3.270.308.999.171.98300722新余国科4.7912.6135.4336.131.96600283钱江水利2.530.7712.3412.581.91002556辉隆股份5.821.717.317.451.89002647民盛金科2.910.3331.2931.881.89600609金杯汽车4.810.456.636.751.87600592龙溪股份6.462.149.719.891.85601616广电电气4.460.803.913.981.84300498温氏股份4.250.4226.5227.001.83300578会畅通讯3.091.6136.0536.711.82600346恒力股份3.191.9413.9714.221.82300710万隆光电5.408.0341.2141.961.82603477振静股份9.9717.6316.4716.761.79603196日播时尚3.613.6911.5611.761.77603198迎驾贡酒2.762.6517.9218.241.76600300维维股份3.790.454.584.661.75603180金牌厨柜2.112.13133.87136.201.74600276恒瑞医药2.280.2674.8976.191.73603011合锻智能2.551.0111.0911.281.73000538云南白药2.150.28103.28105.001.67600210紫江企业4.651.444.874.951.64300505川金诺2.103.1530.6331.131.64603721中广天择2.753.1026.8227.261.63002868绿康生化5.963.1223.9724.361.63600736苏州高新3.210.666.336.431.61000786北新建材2.651.2423.9824.371.61603238诺邦股份1.911.9622.0622.411.57300642透景生命3.863.0188.8290.201.56002254泰和新材2.211.0012.2812.471.51000799酒鬼酒2.514.1226.9527.351.50603169兰石重装2.290.328.818.941.50600197伊力特2.411.4125.0825.451.49603179新泉股份10.008.9935.6536.181.49600573惠泉啤酒5.811.178.979.101.45601117中国化学3.850.577.197.291.45000830鲁西化工3.722.2418.1618.421.43002875安奈儿2.464.0527.1527.531.41603848好太太3.7715.9822.0022.311.40600468百利电气1.660.356.666.751.38300554三超新材2.963.1159.9560.781.38002749国光股份2.391.4364.6365.501.35603890春秋电子2.3910.3739.6840.201.31601233桐昆股份3.780.9626.5526.891.30603797联泰环保3.126.6920.5520.811.28600267海正药业3.340.6814.9815.171.25600559老白干酒2.682.7730.6831.061.23000040东旭蓝天1.970.1813.3113.471.22603970中农立华3.7810.7029.8130.171.20600177雅戈尔2.220.249.549.651.20601108财通证券2.668.3218.6718.891.19601228广州港3.022.926.086.151.18000623吉林敖东2.250.7522.4422.701.18000929兰州黄河2.130.5711.8612.001.16601326秦港股份4.563.716.126.191.14600310桂东电力2.290.305.315.371.13000090天健集团2.611.3110.8811.001.10002216三全食品1.720.448.218.301.10002461珠江啤酒4.270.7611.3511.471.09600493凤竹纺织2.700.597.918.001.09000423东阿阿胶2.000.7563.9664.641.07002479富春环保1.600.9110.0510.161.05002568百润股份2.680.5213.6713.811.02300132青松股份2.190.337.847.921.02002869金溢科技5.352.6430.0030.301.01000488晨鸣纸业1.761.1717.7917.971.00002620瑞和股份3.121.089.499.580.99002532新界泵业2.580.516.296.350.99002588史丹利0.890.576.716.780.98002412汉森制药1.521.2716.5916.750.98300705九典制药2.848.0630.8631.160.97000425徐工机械1.741.464.644.680.95002597金禾实业2.190.9425.8926.130.94000620新华联1.570.146.426.480.93600230沧州大化1.181.4047.6248.060.93600585海螺水泥3.090.7532.0432.340.92600612老凤祥0.990.1442.3342.720.92300703创源文化3.754.5033.2133.510.91000581威孚高科4.241.5024.6324.850.89002646青青稞酒3.320.3815.4115.550.88000501鄂武商A4.080.6116.9517.100.86002602世纪华通1.410.1335.0135.310.85600023浙能电力1.280.095.485.530.84300677英科医疗3.774.6057.0257.490.83002320海峡股份0.940.8121.3221.500.83300196长海股份2.920.9113.6313.740.82002688金河生物1.590.356.346.390.82300708聚灿光电5.2611.5227.7828.000.81600750江中药业1.480.7026.5626.770.81000999华润三九1.140.3126.4326.640.80600199金种子酒3.061.178.028.080.80300650太龙照明2.571.8736.8537.140.79601118海南橡胶2.790.715.855.900.79300534陇神戎发1.962.6310.8210.900.78600393粤泰股份1.330.506.816.860.76300636同和药业1.692.1031.5931.830.76002796世嘉科技2.431.9031.0231.250.75603043广州酒家3.162.8319.1219.260.75000836鑫茂科技6.322.494.844.880.74300419浩丰科技3.421.899.629.690.73603226菲林格尔1.161.6029.4729.680.73000792盐湖股份2.381.9115.7915.900.72002827高争民爆2.001.6118.7218.850.71002917金奥博4.1316.7530.5730.780.69000869张裕A1.461.0040.1440.410.67300591万里马3.331.438.949.000.67600240华业资本2.470.299.089.140.66603331百达精工2.852.1319.7019.830.66600515海航基础2.090.1312.6112.690.65300400劲拓股份1.590.4513.3313.420.64601106*ST 一重1.060.073.783.800.64600770综艺股份0.790.837.567.610.63603363傲农生物10.0019.9816.1816.280.63002483润邦股份3.000.565.465.490.62300357我武生物2.090.3047.5547.850.62600704物产中大1.270.417.117.150.59300618寒锐钴业4.276.29290.76292.480.59000411英特集团2.630.1420.5720.690.58603906龙蟠科技2.361.7115.0615.150.57002081金螳螂1.470.3415.7715.860.57603316诚邦股份2.681.5314.0914.170.57002304洋河股份1.930.35136.86137.620.55600133东湖高新1.741.499.919.960.55603788宁波高发1.220.6034.7334.920.54600428中远海特1.950.385.735.760.52001965招商公路6.035.7311.8911.950.52300067安诺其1.720.725.905.930.51603393新天然气1.192.4637.9638.150.50600626申达股份2.910.567.747.780.49002317众生药业1.070.3412.2712.330.49600376首开股份1.670.2610.2810.330.49300193佳士科技1.760.627.467.500.48600706曲江文旅1.870.2618.9319.020.48002540亚太科技0.930.227.587.620.47603638艾迪精密0.301.4130.4430.580.47300507苏奥传感2.711.1728.2928.420.46002572索菲亚1.000.5138.2338.400.46603887城地股份1.990.3826.0526.170.45300338开元股份2.120.1620.1520.240.45600597光明乳业3.930.8314.7514.810.43600741华域汽车1.900.3727.7727.890.43600854春兰股份2.200.345.565.580.43300026红日药业1.180.294.264.280.42002902铭普光磁2.758.5641.2441.410.42002309中利集团0.630.3014.3314.390.42600657信达地产0.320.876.236.260.42603266天龙股份2.190.8725.5425.650.41603939益丰药房1.170.1443.8744.050.41600305恒顺醋业1.410.6211.4611.510.40002853皮阿诺3.116.3533.3333.460.40300300汉鼎宇佑0.780.2816.7916.860.39600097开创国际0.240.1816.6616.720.38600642申能股份1.200.185.905.920.37300169天晟新材2.370.656.036.050.36603136天目湖2.182.9642.4342.580.36300003乐普医疗2.210.3924.8624.950.36601958金钼股份4.410.637.797.820.36300651金陵体育1.271.0433.3233.440.35300189神农基因1.670.223.643.650.33300643万通智控2.891.7412.7912.830.33603089正裕工业0.331.8524.3724.450.32603063禾望电气2.752.2418.2418.300.32300448浩云科技0.850.3122.4022.470.31600521华海药业3.950.4228.3628.450.31603758秦安股份1.951.6713.5813.620.31603229奥翔药业1.275.9018.2318.290.31002496辉丰股份2.081.245.865.880.31600567山鹰纸业0.660.764.604.610.30000088盐田港1.020.207.917.930.30600077宋都股份1.010.633.994.000.30600655豫园股份1.060.2111.4111.440.30300388国祯环保0.000.6822.3022.360.29603060国检集团1.670.5021.9221.980.28002397梦洁股份1.250.766.476.490.28002871伟隆股份3.602.8234.4434.530.27600566济川药业1.150.2541.1241.230.27002816和科达1.230.9120.4620.510.26300702天宇股份2.292.9142.8542.960.26600031三一重工2.611.049.439.450.25002783凯龙股份0.400.6017.3517.390.25000068华控赛格0.910.185.535.540.25000625长安汽车1.640.2612.9512.980.25000590启迪古汉0.420.0914.3814.410.24600663陆家嘴0.800.0420.1120.160.23600170上海建工1.070.133.783.790.21002313日海通讯2.120.7031.2331.300.21300163先锋新材0.700.975.745.750.21603766隆鑫通用1.000.257.057.060.20600350山东高速0.820.176.156.160.20603077和邦生物0.950.232.132.130.19300486东杰智能1.000.5720.2220.260.19601678滨化股份4.091.388.648.660.19002757南兴装备1.460.3436.8136.880.18601016节能风电0.900.193.373.380.18002286保龄宝3.800.539.549.560.17600694大商股份0.740.2434.1634.220.16002677浙江美大1.340.6917.4017.430.16600708光明地产0.660.837.677.680.16600182S 佳通0.330.2423.9824.020.15603002宏昌电子2.601.776.696.700.15300729乐歌股份3.139.3731.9331.970.14000622恒立实业0.650.274.654.660.13600675中华企业2.440.236.286.290.13603178圣龙股份1.380.7314.6314.650.12300513恒泰实达0.600.1333.4533.490.12601339百隆东方0.960.135.275.280.11000529广弘控股2.170.247.067.070.11603096新经典0.950.4761.7361.800.11000428华天酒店1.950.224.194.190.10002124天邦股份2.360.588.688.690.09600086东方金钰0.820.2611.0311.040.09600061国投资本1.610.1313.2513.260.09300175朗源股份0.280.447.247.250.08600444国机通用1.220.3014.9214.930.08603456九洲药业0.200.1315.2415.250.08002751易尚展示0.340.5838.7838.810.07603218日月股份0.860.4622.1622.180.07300238冠昊生物0.480.7123.0923.110.07600926杭州银行0.430.5411.7311.740.05600108亚盛集团2.540.824.034.030.05300174元力股份0.180.0328.3328.340.04300347泰格医药1.420.3934.3434.350.04600216浙江医药2.301.3415.9815.990.04002630华西能源0.460.1410.8610.860.04600095哈高科0.961.076.286.280.03601952苏垦农发3.813.6113.0813.080.03002088鲁阳节能0.890.6413.6213.620.03002029七匹狼1.460.268.328.320.02002223鱼跃医疗0.190.2020.7620.760.02002459天业通联0.170.0911.7411.740.02300270中威电子1.110.5312.7812.780.02300586美联新材1.321.0425.3225.320.01

(以上内容转载自网络,如有侵权请联系QQ9446379删除)

万2开户
(赠送炒股公式)
index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 英特集团最新消息,299只股短线走稳 站上五日均线,000411最新新闻