317只股短线走稳 站上五日均线,英特集团最新消息

《英特集团(000411)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

317只股短线走稳 站上五日均线
2018-01-09

  据统计,截至今日下午收盘,上证综指3413.90点,收于五日均线之上,涨跌幅0.13%,A股总成交额为4821.42亿元。到目前为止今日有317只A股价格突破了五日均线,其中乖离率较大的个股有佛燃股份香飘飘富邦股份等,乖离率分别为8.34%、8.07%、7.62%;福晶科技山东出版大通燃气等个股乖离率小,刚刚站上五日均线。

  1月9日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002911佛燃股份10.0144.7227.7030.018.34603711香飘飘10.0033.4626.5828.728.07300387富邦股份9.981.7216.7017.977.62002616长青集团10.024.449.5110.217.41600652游久游戏10.014.157.578.137.40000418小天鹅A9.341.5267.1372.007.25300276三丰智能10.002.8411.9412.766.85002876三利谱10.018.2460.7064.746.65002760凤形股份6.678.9541.4244.156.60002912中新赛克10.0025.01120.79128.596.46002158汉钟精机9.972.2012.8613.686.41002893华通热力10.0021.1128.2229.936.07603607京华激光7.8125.3641.0843.505.90603320迪贝电气7.1919.5026.6728.015.03000725京东方A7.716.075.736.014.85002287奇正藏药6.660.6735.3937.004.55300146汤臣倍健5.996.4914.9215.584.40002645华宏科技6.472.8318.6219.434.36603877太平鸟6.062.0825.1626.254.35000756新华制药6.393.5314.0414.654.33603685晨丰科技4.4325.0434.4335.854.13603880南卫股份5.8414.6325.4426.474.07300703创源文化5.8311.1432.7934.114.02600599熊猫金控4.952.5421.2222.053.93300657弘信电子9.0610.6746.5748.403.93600530交大昂立10.066.156.867.113.67603589口子窖5.173.0446.1247.803.63002050三花智控5.012.3020.0620.763.48300567精测电子4.712.11124.41128.673.42002008大族激光6.093.0551.6953.453.41603937丽岛新材3.0435.8224.9325.753.28603322超讯通信5.489.6646.2147.723.28603848好太太4.6646.0822.6223.363.25603987康德莱5.423.6612.2512.643.18300701森霸股份4.0816.5337.2938.483.18002901大博医疗6.0819.2036.9038.063.15300054鼎龙股份4.712.6611.8512.223.14300534陇神戎发4.705.2210.4010.702.92002614奥佳华4.112.7619.4520.002.85603083剑桥科技4.5924.8245.8547.152.83002903宇环数控4.2920.9139.7140.822.79603358华达科技3.936.6436.5337.552.79002293罗莱生活3.420.8514.4114.812.75603976正川股份3.4710.6427.2628.012.74603063禾望电气3.417.6817.9918.482.70600880博瑞传播4.142.195.395.532.67600390五矿资本4.214.2412.0712.392.67002902铭普光磁4.4821.2640.6441.712.64300171东富龙5.472.539.7810.022.50603970中农立华4.2931.4731.3032.072.46300308中际旭创4.431.0758.0359.422.40002810山东赫达3.773.5323.6924.252.36600062华润双鹤4.092.0624.8625.442.32002889东方嘉盛3.5510.4228.5529.202.28603288海天味业3.390.1354.5455.782.27603129春风动力2.967.0226.5727.162.23000815美利云4.471.1415.3315.672.22300636同和药业2.787.5930.7331.402.19603707健友股份3.758.2128.4329.052.17603136天目湖3.197.2841.8342.742.17603679华体科技3.616.7525.6026.152.16600004白云机场3.591.0214.7015.022.16300340科恒股份3.054.5557.1758.402.15002099海翔药业3.890.935.755.872.12002281光迅科技4.183.8530.7831.432.11600211西藏药业3.370.8734.2234.922.05002833弘亚数控2.602.7064.2465.562.05600100同方股份4.022.129.9010.102.04603722阿科力2.0816.4338.5039.272.00300584海辰药业3.225.4533.0033.651.98002424贵州百灵3.611.6615.7816.091.98603896寿仙谷4.398.4556.2057.311.97300157恒泰艾普4.028.019.9010.091.96002860星帅尔2.3011.1341.9442.751.93002011盾安环境4.413.378.378.531.91000100TCL 集团3.872.743.964.031.87002224三力士3.151.568.999.161.87300712永福股份1.9512.3524.1424.581.82002742三圣股份3.467.2021.4121.801.81600809山西汾酒3.141.2058.1159.161.81300658延江股份2.373.1830.0730.611.80603518维格娜丝3.180.6819.4319.781.79600535天士力2.510.5936.1736.801.74600558大西洋3.332.366.096.201.74600765中航重机2.611.5112.3812.591.73603500祥和实业3.4210.5025.6026.041.72603669灵康药业3.801.9419.6219.961.71000663永安林业2.961.8918.1418.451.71002120韵达股份4.631.8045.7746.551.71300398飞凯材料4.670.9720.9521.301.69603076乐惠国际3.9319.8338.0038.631.67000811冰轮环境2.762.358.078.201.66600769祥龙电业2.661.276.076.171.65300293蓝英装备2.390.8711.3711.561.64002311海大集团3.760.3922.5622.931.63000559万向钱潮1.990.9610.0810.241.63603886元祖股份2.261.9620.0220.341.62002728特一药业3.221.3818.3118.611.62300509新美星3.025.5626.1826.601.61002408齐翔腾达4.421.0112.5612.761.61300244迪安诊断2.831.6724.0024.381.60000990诚志股份2.711.8417.5117.791.60002732燕塘乳业2.510.9627.7028.141.58600518康美药业1.950.5521.6421.981.58600267海正药业3.011.1715.1815.421.55002702海欣食品2.843.995.365.441.53603396金辰股份2.0810.0142.0942.731.52300262巴安水务2.511.939.279.411.49000996中国中期2.998.7115.6215.851.49002873新天药业2.436.9341.4942.101.48300556丝路视觉3.623.8921.7322.051.46300006莱美药业3.221.186.336.421.45002589瑞康医药2.581.6913.3513.541.45600053九鼎投资2.760.3724.1824.531.44300729乐歌股份2.2429.6433.8234.301.43002759天际股份3.714.0117.9018.151.39300379东方通2.922.8112.8813.061.38000988华工科技2.612.1717.0917.321.37002038双鹭药业3.022.2231.6332.061.35300309吉艾科技1.880.5422.4622.761.34603689皖天然气2.1219.8815.7215.931.34300697电工合金1.6821.1525.0925.421.31002653海思科2.250.4111.6611.811.29603277银都股份2.346.2318.5518.791.27603380易德龙1.584.6120.3120.571.27300711广哈通信3.2622.1727.5027.851.26601318中国平安2.661.1470.9871.871.25600228*ST 昌九2.801.0812.3512.501.25002642荣之联2.111.4912.9213.081.24002835同为股份2.152.3511.2611.401.23002795永和智控2.994.5816.0016.201.22002852道道全1.773.0433.4833.891.22603289泰瑞机器1.0712.8418.6018.831.21002849威星智能1.975.8728.6028.941.20300192科斯伍德3.262.5113.1413.301.20600779水井坊2.091.8747.3247.881.18600196复星医药3.071.4343.8144.321.15300587天铁股份1.883.7523.0423.311.15000915山大华特2.421.7231.3431.701.15300547川环科技1.991.2449.1249.681.14300576容大感光1.962.5516.9917.181.13000639西王食品1.680.6419.1119.321.09002046轴研科技1.890.849.629.721.08601519*ST 智慧1.610.325.005.051.08603768常青股份1.473.4218.4018.601.08002695煌上煌1.671.8417.4917.681.07300632光莆股份1.444.5822.2822.521.06600222太龙药业1.680.895.405.461.04300268佳沃股份2.264.9519.2819.481.03600597光明乳业1.711.1915.2815.441.02600291西水股份1.812.2824.5624.811.01603499翔港科技0.997.4624.1824.421.00600613神奇制药1.790.608.478.550.99000586汇源通信1.340.3817.9618.140.99600816安信信托1.910.6313.2413.370.98300575中旗股份1.752.0539.8240.210.97300630普利制药1.951.8471.1271.800.95002662京威股份1.500.857.357.420.95002367康力电梯1.390.898.658.730.95000627天茂集团1.841.648.248.320.92300204舒泰神2.110.5513.9214.050.92601177杭齿前进2.090.498.728.800.92603538美诺华1.602.7227.0427.280.90300583赛托生物1.442.0940.4440.800.89600475华光股份1.792.6014.6414.770.89601163三角轮胎1.272.0820.6320.810.85600515海航基础1.350.1511.9012.000.84601628中国人寿2.020.1330.0030.250.84002582好想你2.162.1511.7311.830.84600833第一医药1.350.5414.1614.280.83603683晶华新材0.3410.4920.3320.500.83300573兴齐眼药1.221.5224.7224.920.82002118紫鑫药业1.281.077.857.910.82002678珠江钢琴1.770.3411.4011.490.81603556海兴电力1.220.7736.0936.380.80002150通润装备1.001.498.999.060.80601989中国重工1.320.836.116.160.79000661长春高新2.241.21178.55179.950.78300487蓝晓科技2.154.3417.0117.140.78002848高斯贝尔2.038.5115.4815.590.74600889南京化纤1.150.958.738.790.73000788北大医药1.360.418.878.930.72000682东方电子1.060.374.744.770.72002888惠威科技1.913.7726.9627.150.71300405科隆股份2.011.4116.6616.780.71300652雷迪克1.043.3927.9028.090.70000922*ST 佳电4.981.528.388.440.69600400红豆股份0.850.297.107.150.68002245澳洋顺昌1.752.2110.3810.450.67002691冀凯股份1.280.2824.3524.510.67300558贝达药业4.431.5362.5963.000.66002042华孚时尚1.910.8413.2513.340.65002475立讯精密2.550.4223.9524.100.64600826兰生股份1.191.0113.4913.580.64600839四川长虹1.140.973.533.550.62300222科大智能1.441.8420.3320.460.62002324普利特1.020.2523.6523.800.62002846英联股份1.9710.4918.5018.610.62000411英特集团1.391.2320.3620.480.61600161天坛生物2.110.9829.8830.060.61300695兆丰股份1.553.6789.4189.950.61000597东北制药2.311.9711.9111.980.60300562乐心医疗2.749.4223.4723.610.60300601康泰生物2.912.8647.1647.440.59300239东宝生物1.120.615.415.440.59000669金鸿控股0.910.9414.2614.340.59002513蓝丰生化1.080.6910.2710.330.58002768国恩股份0.431.4527.6427.800.56603568伟明环保1.011.2221.8021.920.56002820桂发祥0.700.7725.7325.870.54300553集智股份0.691.0140.7740.980.52000801四川九洲1.190.375.925.950.51002779中坚科技1.143.7320.3820.480.50603527众源新材0.2411.7628.9829.120.49002655共达电声1.1810.5610.2610.310.49600776东方通信1.360.907.417.450.49000548湖南投资1.220.716.606.630.48600435北方导航0.721.1912.5112.570.48002321华英农业1.494.8712.1712.230.48600297广汇汽车2.140.648.098.130.47600624复旦复华0.880.956.836.860.47300690双一科技0.973.7457.2957.540.44002416爱施德2.230.599.579.610.44000735罗牛山0.761.677.897.920.43300669沪宁股份0.833.1124.3024.400.43300044赛为智能1.722.7015.3015.360.42601139深圳燃气0.990.928.148.170.42300516久之洋0.930.6945.3345.520.41000619海螺型材1.232.268.218.240.41002226江南化工1.120.706.286.310.41002668奥马电器1.620.3519.4119.490.41002341新纶科技1.991.1626.0626.170.41603839安正时尚0.212.3923.9924.090.40002724海洋王1.580.579.599.630.40603928兴业股份0.653.5115.3115.370.39603050科林电气3.4216.6722.5822.670.39603696安记食品0.620.2338.9739.120.38002643万润股份2.751.8711.1611.200.38600237铜峰电子0.741.305.445.460.37002267陕天然气0.711.148.548.570.35300670大烨智能1.644.7922.2322.310.35603196日播时尚0.513.6111.7011.740.34300307慈星股份0.730.608.268.290.34600110诺德股份1.051.689.579.600.33603912佳力图3.0020.1827.0727.160.33000628高新发展0.711.498.518.540.33300473德尔股份0.790.9339.4439.560.31002751易尚展示0.951.6138.3338.450.31603368柳州医药0.540.4947.9348.080.31300254仟源医药1.072.2510.3810.410.31002729好利来0.400.2761.9762.160.31600079人福医药0.711.0318.3718.430.30300681英搏尔1.743.6151.9752.130.30000524岭南控股1.310.4211.5511.580.29300286安科瑞1.230.4918.1218.170.29000837秦川机床0.801.296.276.290.29603258电魂网络1.071.4332.8232.910.29002273水晶光电2.271.4623.8123.880.29002594比亚迪0.320.8365.2465.420.28002603以岭药业0.710.8815.5515.590.27002083孚日股份0.600.496.716.730.27300453三鑫医疗1.520.8416.6616.700.26002555三七互娱1.320.6319.9119.960.26000813德展健康1.810.768.978.990.25300485赛升药业1.210.9929.1329.200.23603515欧普照明0.391.2044.1644.260.22002568百润股份0.370.8313.6713.700.22002216三全食品0.490.458.228.240.22600182S 佳通0.760.6423.9524.000.22300039上海凯宝0.780.676.466.470.22600200江苏吴中2.231.2011.4311.450.21002775文科园林1.473.9321.3121.350.21300166东方国信1.161.6413.0013.030.20600149*ST 坊展0.741.5610.8510.870.18600452涪陵电力0.640.5834.7534.810.18600000浦发银行0.160.0912.6812.700.17002551尚荣医疗0.751.789.369.380.17603630拉芳家化0.361.5227.6627.700.16300300汉鼎宇佑0.060.2816.7316.760.16603319湘油泵1.541.7029.5729.610.15002750龙津药业0.620.419.699.700.14002689远大智能0.530.345.695.700.14603825华扬联众1.061.8830.4330.470.14002451摩恩电气0.540.1629.7129.750.13600893航发动力2.050.6126.8026.840.13300689澄天伟业1.235.6642.8442.900.13002013中航机电1.020.3810.8810.890.13300514友讯达0.503.4227.8627.890.12603090宏盛股份0.652.4920.0220.040.12000887中鼎股份1.200.4718.5218.540.12603787新日股份1.132.4114.3314.350.11002832比音勒芬0.350.2259.7659.830.11000063中兴通讯2.192.8236.3136.350.11603037凯众股份0.651.7826.3126.340.11603306华懋科技0.420.2928.6528.680.10300174元力股份0.380.0928.6628.690.10603038华立股份0.541.9542.4742.510.09300653正海生物1.092.3434.2434.270.08603626科森科技1.715.5627.8727.890.08603999读者传媒0.520.787.787.790.08
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml