英特集团最新消息,173只股短线走稳 站上五日均线,000411最新新闻

《英特集团(000411)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

173只股短线走稳 站上五日均线
2018-01-03

  证券时报股市大数据新媒体“数据宝”统计,截至今日上午10:31分,上证综指3369.12点,收于五日均线之上,涨跌幅0.62%,A股总成交额为2073.97亿元。到目前为止今日有173只A股价格突破了五日均线,其中乖离率较大的个股有建科院恒通科技中持股份等,乖离率分别为7.06%、6.56%、5.64%;熊猫金控莫高股份东方航空等个股乖离率小,刚刚站上五日均线。

  1月3日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300675建科院10.0014.0428.8730.917.06300374恒通科技6.903.2615.1316.126.56603903中持股份8.9812.7639.8542.105.64300428四通新材7.707.9020.0421.125.41603799华友钴业6.134.4882.0185.934.77600859王府井5.881.0120.6921.604.38601005*ST 重钢5.120.012.172.264.05002384东山精密4.190.4827.8628.863.57300072三聚环保3.340.5835.9837.143.22600835上海机电4.221.3725.1125.913.19600487亨通光电3.171.3740.4141.622.99002281光迅科技2.741.5629.5330.412.99300654世纪天鸿3.653.3329.6030.392.66300273和佳股份2.750.999.129.352.57600803新奥股份2.541.2115.3315.722.54600050中国联通2.800.616.466.622.45601012隆基股份3.870.7936.4137.302.44000912*ST 天化4.921.025.835.972.40600699均胜电子2.970.9233.4734.272.38002164宁波东力2.890.778.688.892.37600345长江通信2.341.7527.8128.462.34002192融捷股份3.611.6733.3534.132.33002008大族激光2.231.0350.0851.252.33600566济川药业2.660.3038.4639.322.24000975银泰资源2.680.5613.4813.772.12000032深桑达A3.080.6410.1710.371.99000826启迪桑德2.600.5533.2633.901.94000829天音控股2.420.199.569.741.93600887伊利股份2.440.4132.1232.731.89300136信维通信3.580.8450.3451.281.88600498烽火通信2.680.7429.3629.901.83300172中电环保1.931.058.308.451.78600735新华锦1.920.6611.4711.661.67603106恒银金融2.105.2224.8325.241.64300648星云股份1.701.1568.4169.511.61600785新华百货1.900.0821.1421.481.61601933永辉超市1.981.3910.1210.281.60002660茂硕电源1.351.229.609.751.52600522中天科技2.321.7113.9014.111.50002217合力泰2.510.4410.0610.211.49603183建研院2.4610.4839.8240.401.46000988华工科技2.040.7116.8017.041.43600703三安光电0.910.2725.1925.551.41000063中兴通讯2.831.6436.2536.741.36601222林洋能源2.940.8210.0310.161.32002665首航节能1.360.626.616.701.30600208新湖中宝1.530.235.245.311.30300676华大基因0.581.73207.57209.971.16300317珈伟股份2.171.2915.8115.981.08601611中国核建0.760.4710.5110.621.01600271航天信息1.390.5821.7421.950.98600053九鼎投资0.790.1323.9524.180.96600898国美通讯1.170.4711.9512.060.95300088长信科技1.510.937.978.050.95000889茂业通信1.800.0913.4513.580.95002757南兴装备0.340.2134.6735.000.94603881数据港1.946.0946.3846.800.91601326秦港股份4.856.836.436.490.90600330天通股份0.091.0810.9911.090.89603708家家悦2.821.0020.2220.400.89300249依米康0.390.287.747.810.88000998隆平高科0.620.2425.7725.990.86600298安琪酵母1.350.5232.8633.140.85002348高乐股份0.870.195.775.820.83600372中航电子0.870.0813.8113.920.83002141贤丰控股1.790.317.897.950.81000880潍柴重机0.760.389.229.290.80300448浩云科技1.050.3321.9622.140.80603167渤海轮渡0.520.3811.5311.620.78002437誉衡药业2.050.156.926.970.75001965招商公路4.3910.2414.1714.280.75002178延华智能0.860.1413.9214.020.73600061国投资本0.680.1213.2813.380.72600900长江电力1.340.1315.7415.850.71600276恒瑞医药1.080.1168.9369.410.70600643爱建集团-0.450.5010.8810.960.70002278神开股份0.690.2414.5814.680.69002653海思科0.870.0611.5011.580.68002898赛隆药业1.025.5220.6120.750.66300618寒锐钴业2.857.42238.24239.800.65603817海峡环保1.002.7213.0613.140.63600452涪陵电力0.580.2634.1934.400.61002032苏泊尔0.740.0940.7641.010.61300289利德曼0.760.209.269.320.60300324旋极信息0.480.1914.5014.580.57601069西部黄金2.275.9216.1016.190.55600163中闽能源0.490.074.084.100.54002733雄韬股份0.750.3117.4417.530.54603133碳元科技1.062.6033.1033.280.54600388龙净环保0.990.7017.2017.290.53600456宝钛股份0.900.7823.3723.490.53601228广州港1.151.416.156.180.52603595东尼电子0.100.3276.1376.520.52000928中钢国际0.760.926.606.630.52002254泰和新材0.850.3711.7411.800.51000038深大通0.292.5220.9321.040.51000627天茂集团0.000.348.078.110.50002321华英农业0.251.4212.1912.250.48600361华联综超0.910.775.525.550.47000513丽珠集团0.150.6367.2067.500.45000017深中华A0.160.106.246.270.42600979广安爱众0.370.275.405.420.41002301齐心集团1.320.1517.6117.680.37600893航发动力0.780.1426.9027.000.37002245澳洋顺昌0.680.9510.2810.320.37002730电光科技0.380.5613.0113.060.37600589广东榕泰0.330.156.126.140.36300012华测检测1.360.284.464.480.36002693双成药业0.630.216.386.400.34002330得利斯0.230.158.838.860.34603180金牌厨柜-0.511.28133.06133.500.33600640号百控股0.410.1114.5914.640.33300529健帆生物0.030.1931.7931.890.33300525博思软件0.940.1641.8742.010.32002014永新股份0.250.1311.9511.990.32002387黑牛食品0.540.3616.6916.740.31600896览海投资0.420.107.107.120.31002826易明医药0.130.2414.8514.900.31002681奋达科技0.270.2111.2011.230.30000955欣龙控股0.750.296.746.760.30600965福成股份1.770.0910.9010.930.29000935四川双马-0.861.1717.1917.240.28300319麦捷科技0.450.106.616.630.27300043星辉娱乐0.490.306.096.110.26600009上海机场0.340.1244.4344.550.26300018中元股份0.310.256.426.440.25600196复星医药1.390.4244.2444.350.25300369绿盟科技0.550.379.089.100.24300363博腾股份0.300.1713.2913.320.24603861白云电器0.240.2416.8616.900.24002413雷科防务0.400.0810.0210.040.22600354敦煌种业0.000.657.317.330.22000733振华科技-0.200.5414.8414.870.22300635达安股份0.102.4719.7619.800.21603997继峰股份0.000.3011.3111.330.21002435长江润发0.410.0817.3117.350.21600099林海股份0.100.139.719.730.21002071长城影视0.000.2710.1710.190.20002731萃华珠宝0.710.2718.4018.440.20000610西安旅游0.000.1411.7911.810.19002214大立科技-0.121.188.028.030.17600211西藏药业-0.180.1333.6333.680.15300229拓尔思0.350.3914.3614.380.15000411英特集团-0.200.0620.1020.130.15002116中国海诚0.830.1210.9110.930.15002316键桥通讯-0.090.0711.5311.550.14300102乾照光电0.001.7210.1010.110.14300647超频三-0.200.9019.5019.530.13600151航天机电0.000.207.617.620.13300233金城医药0.700.2018.7518.770.13002038双鹭药业0.990.3231.4831.520.13603318派思股份-0.470.7314.8514.870.12002411必康股份0.190.2026.5426.570.12300658延江股份0.130.4429.8929.920.11002518科士达0.670.1316.5116.530.10000803*ST 金宇0.520.0322.9923.010.10300433蓝思科技1.560.5929.3229.350.10601858中国科传0.001.6210.8210.830.09603177德创环保0.056.0621.0221.040.09002047宝鹰股份0.400.167.527.530.08000918嘉凯城0.000.147.017.010.06601601中国太保0.290.1342.0142.030.05300337银邦股份0.120.118.218.210.05300651金陵体育0.210.6332.9432.950.04300705九典制药0.002.5726.3826.390.04603227雪峰科技0.520.225.825.820.03002746仙坛股份-0.260.4623.4123.420.03300311任子行-0.210.4013.9913.990.03000584哈工智能-0.070.1714.7714.770.03300221银禧科技0.130.1315.2715.270.03600115东方航空0.750.438.108.100.02600543莫高股份0.200.169.809.800.02600599熊猫金控0.090.1121.1221.120.01

(以上内容转载自网络,如有侵权请联系QQ9446379删除)

万2开户
(赠送炒股公式)
index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 英特集团最新消息,173只股短线走稳 站上五日均线,000411最新新闻