英特集团最新消息,今日盘中突破五日均线个股,000411最新新闻

《英特集团(000411)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日盘中突破五日均线个股
2017-12-15

  截至今日上午10:32分,上证综指3268.30点,收于五日均线之下,涨跌幅-0.73%,A股总成交额为1310.01亿元。到目前为止今日有224只A股价格突破了五日均线,其中乖离率较大的个股有朗科智能宇环数控和佳股份等,乖离率分别为6.39%、4.30%、4.16%;神力股份北斗星通冰川网络等个股乖离率小,刚刚站上五日均线。

  12月15日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300543朗科智能10.024.1830.4532.406.39002903宇环数控5.8811.9536.9538.544.30300273和佳股份6.422.458.769.124.16300678中科信息5.2714.8759.0361.474.13002253川大智胜5.911.9521.1822.054.09600744华银电力5.281.303.843.993.80300016北陆药业5.182.1412.7113.193.76000833贵糖股份4.951.556.756.993.56300560中富通4.5710.4939.5740.963.52600422昆药集团4.541.189.369.673.31002713东易日盛5.382.0522.7823.503.18000023深天地A4.200.5922.8623.563.04002846英联股份5.2710.8917.1217.582.70002613北玻股份3.600.753.643.742.69300238冠昊生物3.601.7124.1824.772.46002625光启技术5.051.1228.0228.702.44300726宏达电子3.0810.6428.8029.492.41002886沃特股份5.1415.7238.8139.692.26300277海联讯3.331.679.109.302.20002383合众思壮3.391.4920.0120.442.16002809红墙股份3.731.2428.8929.512.14300161华中数控2.591.3316.3016.642.07300464星徽精密2.871.5211.5711.812.04300276三丰智能2.820.6612.8613.111.94603050科林电气2.662.4520.0820.471.92002173创新医疗2.750.4114.3214.591.90300222科大智能2.962.0322.5022.921.86300670大烨智能1.911.8921.9722.371.81002813路畅科技2.993.3038.2338.901.74300713英可瑞2.294.0881.6383.001.68002522浙江众成1.860.679.689.841.65600416湘电股份2.430.4812.8713.081.65600779水井坊2.360.8347.8048.581.64600658电子城2.400.1310.9311.101.56600538国发股份2.490.505.695.771.48002605姚记扑克3.970.6312.6412.831.47300007汉威科技2.080.7114.0614.261.44002028思源电气2.130.2216.0416.271.43000411英特集团1.990.1620.7421.031.39300607拓斯达2.121.5964.0964.981.39000982*ST 中绒1.090.503.653.701.31002315焦点科技2.311.1024.0624.381.31002064华峰氨纶1.160.555.185.251.31002534杭锅股份1.860.3410.8410.981.29603685晨丰科技2.156.7434.1834.621.28603839安正时尚2.001.6022.6222.901.24300221银禧科技3.430.7915.7715.961.23300163先锋新材1.671.236.026.091.23000677恒天海龙2.840.274.304.351.21002689远大智能2.010.516.016.081.20300578会畅通讯1.870.6834.4634.871.18000923河北宣工1.700.8323.0823.341.13300044赛为智能1.851.6917.4017.601.13002102冠福股份2.541.554.804.851.13000038深大通1.375.1923.3623.621.10300129泰胜风能1.720.327.637.711.10002293罗莱生活1.360.1812.5312.671.09600397安源煤业1.610.273.743.781.07300318博晖创新1.090.185.515.571.05300645正元智慧1.553.5039.5239.921.02603536惠发股份2.721.2519.0619.251.02603577汇金通1.170.8214.5514.701.02002806华锋股份1.092.0320.2620.471.02600728佳都科技2.971.008.578.661.00000715中兴商业1.160.209.549.630.96002698博实股份1.780.1610.1710.270.94300246宝莱特1.840.2622.4822.690.93000546金圆股份2.190.1916.1516.300.93603009北特科技1.840.369.859.940.91000615京汉股份1.801.9110.0810.170.91300199翰宇药业1.250.3416.0116.160.91603656泰禾光电1.531.0731.5231.800.89300437清水源1.200.4315.8616.000.86300549优德精密0.850.2922.3222.510.83300562乐心医疗3.895.3022.5122.700.83603108润达医疗0.670.2013.4813.590.82002338奥普光电1.350.2214.8815.000.79000668荣丰控股1.360.1814.7714.880.77002778高科石化1.070.2523.4223.600.77601108财通证券0.882.2917.0017.130.75300386飞天诚信1.351.2916.4016.520.74300561汇金科技1.340.5732.9333.170.74603676卫信康1.401.5412.2512.340.73603717天域生态0.893.1227.1027.300.73300030阳普医疗1.030.908.778.830.73600793宜宾纸业1.010.7122.8323.000.73603159上海亚虹2.012.3425.1625.340.72600699均胜电子2.701.2534.4134.650.71600624复旦复华1.340.336.776.820.71002906华阳集团0.991.1622.2122.360.69300255常山药业2.680.796.486.520.68600773西藏城投1.610.5811.2711.350.67002793东音股份1.481.0815.6915.790.65600701工大高新1.620.6710.6210.690.64002442龙星化工0.890.3112.3312.410.63603898好莱客2.120.6327.7127.880.62002558巨人网络2.300.4237.6537.880.62300344太空板业1.172.1610.3310.390.60300488恒锋工具0.760.1831.6031.790.59300275梅安森0.871.2313.8113.890.59002837英维克2.653.9822.3422.470.59600833第一医药0.940.2113.9514.030.59300148天舟文化1.120.908.088.130.57600312平高电气0.720.139.739.780.56300326凯利泰1.960.188.298.340.55002444巨星科技1.020.3014.8014.880.55300531优博讯1.230.5916.3316.420.54300052中青宝0.501.5515.8915.970.53002446盛路通信0.360.9011.0211.080.53300491通合科技0.980.5619.4419.540.50603305旭升股份1.063.2539.9240.120.50300251光线传媒1.750.1910.3910.440.48600072中船科技1.440.4113.3313.390.48002454松芝股份0.700.2011.5311.580.47600718东软集团1.120.2015.3215.390.46002002鸿达兴业0.850.197.107.130.45300264佳创视讯1.060.718.548.580.44002118紫鑫药业0.740.388.168.200.44603396金辰股份1.504.1539.1339.300.43300722新余国科-0.507.7132.0132.150.42603788宁波高发0.650.1635.6835.830.42300668杰恩设计0.351.3468.8269.110.42603358华达科技0.300.4236.7336.880.41300476胜宏科技0.290.2223.9124.010.40002370亚太药业1.010.1314.9615.020.40002158汉钟精机0.520.4911.4911.540.40603987康德莱1.210.5112.5112.560.40300215电科院0.770.269.159.190.39002819东方中科0.440.4024.7324.830.39300039上海凯宝0.970.426.246.260.38600222太龙药业0.760.145.285.300.38002843泰嘉股份1.355.2022.4722.550.37603609禾丰牧业0.580.078.608.630.37002094青岛金王1.470.2717.8717.940.37002291星期六0.840.277.157.180.36300463迈克生物1.020.1823.7323.820.36300582英飞特1.151.3918.4518.520.36002030达安基因0.800.1618.7318.790.34300218安利股份0.450.098.858.880.34002847盐津铺子0.820.9827.0227.110.33002393力生制药0.530.1032.3132.410.32603701德宏股份0.520.1419.2719.330.32600467好当家0.650.133.113.120.32300551古鳌科技0.600.3926.9026.990.32002724海洋王0.740.129.539.560.31300341麦迪电气0.570.097.017.030.31002341新纶科技2.490.7526.6526.730.31300307慈星股份0.820.168.558.580.30601313江南嘉捷3.514.7750.2850.430.30002403爱仕达0.520.0811.4711.500.30300023宝德股份0.930.5910.8710.900.29002285世联行1.961.0812.9613.000.29002177御银股份0.630.254.824.830.29002602世纪华通0.500.0532.2632.350.28600594益佰制药0.350.2911.5011.530.28600189吉林森工0.420.147.217.230.28300539横河模具0.650.4510.8410.870.28002743富煌钢构0.460.7410.8710.900.28300532今天国际0.860.4823.3523.410.27603037凯众股份0.730.5126.0126.080.27000687华讯方舟1.180.5011.1611.190.27300339润和软件0.740.2710.8210.850.26002342巨力索具0.650.466.226.240.26002801微光股份0.880.4635.3535.440.25002295精艺股份0.420.2311.9511.980.25603228景旺电子1.730.8450.5250.640.25002367康力电梯1.060.248.548.560.23300589江龙船艇1.733.1324.1124.160.22600550保变电气0.770.206.516.520.22600605汇通能源0.300.0513.5313.560.21300314戴维医疗1.040.4513.5613.590.21603131上海沪工0.710.6419.7819.820.20000070特发信息1.220.279.909.920.20000955欣龙控股1.460.506.946.950.20002596海南瑞泽0.090.4411.2811.300.20002548金新农0.740.0910.8110.830.19601098中南传媒1.130.1014.2414.270.18601113华鼎股份0.230.2513.2213.240.18600551时代出版0.510.0511.8011.820.17300443金雷风电0.360.2816.9316.960.17300599雄塑科技0.490.5212.2012.220.16603383顶点软件0.000.8344.2344.300.15600873梅花生物0.560.155.405.410.15603969银龙股份1.140.8212.3612.380.15600444国机通用1.100.2213.8113.830.14000555神州信息0.481.2116.7916.810.14002802洪汇新材0.860.5529.1829.220.13002347泰尔股份0.490.306.166.170.13603289泰瑞机器0.354.2717.1617.180.13002240威华股份1.320.2513.8213.840.12002284亚太股份0.910.278.908.910.11300601康泰生物3.301.5650.0750.120.09603508思维列控0.460.1541.5641.600.09300547川环科技0.610.4149.1449.180.09300038梅泰诺0.454.6549.5649.600.09002671龙泉股份0.420.297.127.130.08002899英派斯0.000.9226.7926.810.07002230科大讯飞1.742.3661.8061.850.07002870香山股份0.000.3225.5425.560.07002165红宝丽0.160.066.166.160.06603887城地股份1.880.2824.9624.980.06600308华泰股份0.160.126.316.310.06002154报喜鸟0.600.283.333.330.06002826易明医药1.000.3915.1415.150.05600076康欣新材0.000.477.727.720.05300235方直科技0.510.9311.9311.940.05600238海南椰岛0.000.048.258.250.05002850科达利0.290.6662.0362.060.05600874创业环保0.710.4012.7812.790.05002205国统股份0.000.2317.7817.790.04600288大恒科技0.110.268.938.930.04300446乐凯新材0.490.1722.6622.670.04603901永创智能0.550.249.139.130.04300334津膜科技0.630.4514.4514.460.04002222福晶科技0.400.6120.2520.260.04600692亚通股份0.190.1510.3810.380.04002791坚朗五金0.270.1718.7418.750.03600757长江传媒0.580.236.886.880.03600896览海投资0.560.067.127.120.03002569步森股份0.220.0845.2945.300.03601677明泰铝业0.230.1012.9712.970.02300533冰川网络0.730.4052.5352.540.02002151北斗星通1.932.6632.1932.190.01603819神力股份0.600.6316.7716.770.01

(以上内容转载自网络,如有侵权请联系QQ9446379删除)

万2开户
(赠送炒股公式)
index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 英特集团最新消息,今日盘中突破五日均线个股,000411最新新闻