英特集团最新消息,614只股短线走稳 站上五日均线,000411最新新闻

《英特集团(000411)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

614只股短线走稳 站上五日均线
2017-12-11

  截至今日上午10:32分,上证综指3298.57点,收于五日均线之上,涨跌幅0.26%,A股总成交额为1534.65亿元。到目前为止今日有614只A股价格突破了五日均线,其中乖离率较大的个股有市北高新久其软件东方国信等,乖离率分别为8.37%、8.24%、7.77%;合诚股份龙津药业广发证券等个股乖离率小,刚刚站上五日均线。

  12月11日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)600604市北高新9.773.096.747.308.37002279久其软件10.034.4710.3411.198.24300166东方国信10.000.8112.0412.987.77300229拓尔思8.356.3215.7916.745.99300366创意信息6.931.6011.3912.045.71002232启明信息7.121.1910.4010.995.69002474榕基软件6.371.458.709.195.68002095生意宝5.940.8332.7634.435.10600588用友网络6.310.4620.0421.055.06300153科泰电源5.751.1112.4413.065.00600633浙数文化5.520.8714.2514.924.70600680*ST 上普4.950.419.529.964.60002268卫士通5.471.4223.9825.054.48002379宏创控股5.480.815.525.774.45300462华铭智能6.196.4631.9233.264.20002591恒大高新5.000.6710.0810.504.17300367东方网力5.012.0415.1015.724.12300687赛意信息4.463.6147.0348.954.09002439启明星辰4.311.6723.0423.963.98603799华友钴业6.052.8082.7185.903.86002373千方科技3.241.9313.4814.003.83000593大通燃气4.841.198.779.103.81002649博彦科技5.944.7411.5311.943.59300249依米康3.670.418.468.753.48000815美利云3.160.4316.4016.953.38300316晶盛机电3.750.8918.7419.353.28603189网达软件3.891.5015.7816.293.25002623亚玛顿3.040.4122.3623.083.24000568泸州老窖4.400.5861.3963.373.23300020银江股份3.731.7112.6613.073.21600276恒瑞医药3.930.3165.9368.003.13300078思创医惠3.241.6510.8111.153.11000651格力电器4.010.6142.0643.363.09002074国轩高科3.340.6221.6222.283.07000980众泰汽车3.731.5512.1312.503.07603003龙宇燃油2.900.3111.7012.063.06002508老板电器3.520.2445.6647.043.02300384三联虹普5.211.1033.1034.103.01603993洛阳钼业2.880.476.596.792.97300352北信源4.052.604.254.372.87600476湘邮科技2.220.5216.5917.072.87603659璞泰来3.353.7854.2355.772.85000792盐湖股份2.180.5612.7513.112.84300128锦富技术2.742.4911.2911.612.83002156通富微电3.613.4513.6614.052.82600516方大炭素2.791.4023.9924.672.82002771真视通2.530.8218.5419.062.78000333美的集团3.990.3051.0352.442.77300097智云股份2.430.7931.9932.862.73300353东土科技3.110.8514.2014.592.72002660茂硕电源2.440.599.8010.072.71300044赛为智能4.061.6817.2217.692.71300534陇神戎发1.960.5210.6310.922.69002826易明医药3.290.5314.9915.392.68300173智慧松德4.070.718.468.692.67002659中泰桥梁3.000.2112.0412.362.62002583海能达3.580.3519.1819.682.60300592华凯创意2.181.2317.3517.802.59600055万东医疗1.700.7015.1715.562.58603528多伦科技2.610.949.219.452.58300603立昂技术1.384.8939.4840.502.57600176中国巨石2.680.3513.4513.792.54002009天奇股份3.341.1116.6217.042.54601188龙江交通2.730.164.044.142.53300723一品红5.1510.3634.2835.152.53600570恒生电子2.791.0444.9146.032.48300409道氏技术2.520.6241.6242.652.48600519贵州茅台2.820.22629.39645.002.48600887伊利股份3.370.4629.6730.392.43300348长亮科技2.340.8715.3515.722.42002407多氟多2.371.0420.6521.152.42300567精测电子3.160.36120.58123.482.40603899晨光文具3.130.3723.1823.742.40600491龙元建设2.640.3310.2710.512.36300618寒锐钴业3.845.52242.03247.662.33600884杉杉股份2.220.7517.9918.412.31601919中远海控3.010.326.706.852.30603918金桥信息2.940.2518.8519.282.26300230永利股份2.120.3812.7313.012.23000582北部湾港1.860.619.659.862.20002640跨境通3.550.6019.9720.402.13600070浙江富润2.150.459.329.522.12300528幸福蓝海1.980.7312.6412.902.09002253川大智胜1.810.4720.9221.352.07601222林洋能源2.320.289.089.272.07600867通化东宝2.890.1922.3522.812.07002767先锋电子1.430.4320.2320.642.01600056中国医药3.360.2824.1324.612.01000008神州高铁2.490.318.498.662.00000906浙商中拓1.570.287.597.741.98002703浙江世宝1.600.418.718.881.98603958哈森股份1.230.5813.6913.961.97002401中远海科1.230.7712.1612.391.92002148北纬科技2.021.049.439.611.91002594比亚迪3.850.6060.8962.051.90000428华天酒店3.000.564.044.121.88300535达威股份1.601.3538.6339.351.87603019中科曙光2.572.2443.1143.911.87600215长春经开2.390.5911.3711.581.85002102冠福股份2.741.614.794.881.84002236大华股份2.300.4825.3225.781.83603305旭升股份1.481.5638.9939.701.82603015弘讯科技1.300.308.408.551.81002786银宝山新1.370.559.449.611.80300014亿纬锂能1.740.6018.3718.701.80603628清源股份1.201.2314.0314.281.80002207*ST 准油1.490.617.377.501.79600603广汇物流1.160.726.846.961.78603169兰石重装1.830.168.218.361.78002422科伦药业3.030.5124.0424.471.77600850华东电脑2.080.3420.2220.581.77002489浙江永强2.560.945.906.001.76000970中科三环1.310.3813.6313.871.76600129太极集团2.740.2615.4815.751.76000762西藏矿业0.990.5915.0515.311.75600438通威股份1.490.7710.7110.901.74002267陕天然气2.120.458.048.181.72002284亚太股份1.810.288.869.011.72600420现代制药2.150.4712.1212.331.72300427红相电力2.291.2613.1713.401.72300066三川智慧1.500.224.674.751.71002565顺灏股份2.270.416.666.771.71601777力帆股份1.530.207.177.291.70603798康普顿1.540.3616.8017.091.70002365永安药业2.391.1434.4935.071.69600751天海投资3.130.306.816.921.67300496中科创达1.521.4332.1532.691.67000716黑芝麻1.540.375.195.281.66600175美都能源2.120.355.225.311.65600338西藏珠峰1.571.2342.5243.211.63002808苏州恒久1.691.0011.8412.031.60000799酒鬼酒2.101.7027.2227.661.60002355兴民智通1.331.389.769.921.60603320迪贝电气1.432.8326.6127.031.58603018中设集团0.580.1227.5327.961.58600303曙光股份1.950.399.289.431.57300068南都电源1.270.2514.9615.191.56600428中远海特1.700.305.895.981.56600143金发科技2.680.276.056.141.55000016深康佳A1.150.206.056.141.55000538云南白药2.120.1595.4396.881.52002813路畅科技1.412.2538.3238.901.52000425徐工机械1.900.503.693.751.52000915山大华特1.240.3329.8230.271.52000671阳光城1.970.496.646.741.51603005晶方科技3.471.6135.5436.071.50000668荣丰控股1.090.1114.6614.881.49000550江铃汽车1.670.1516.2316.461.44300061康旗股份3.310.5114.7614.971.44002460赣锋锂业1.431.3869.1370.121.43002451摩恩电气0.560.0630.1530.571.41601333广深铁路1.800.155.025.091.39603000人民网1.360.1811.7811.941.39600267海正药业2.370.4213.6513.841.39603665康隆达1.310.2229.8630.271.38300484蓝海华腾1.210.3623.0323.351.37600277亿利洁能3.230.296.306.391.36601882海天精工1.100.8910.8511.001.36603536惠发股份0.480.4118.7819.031.32002793东音股份1.020.7115.6115.821.32002687乔治白0.740.586.716.801.31600463空港股份1.730.2511.0311.171.31002296辉煌科技0.780.387.677.771.30000591太阳能1.720.305.835.911.30600798宁波海运1.290.385.425.491.29300235方直科技2.160.8512.1412.301.28603826坤彩科技1.060.7214.1814.361.27603028赛福天0.680.2810.2810.411.26603663三祥新材0.600.4019.7419.991.26002742三圣股份1.252.3420.8721.131.26300284苏交科1.670.4716.2616.461.25000921海信科龙1.330.2113.5513.721.25000973佛塑科技0.630.156.286.361.24002304洋河股份1.660.12108.58109.931.24600872中炬高新1.860.2522.2322.511.24600052浙江广厦1.070.133.733.781.23000737南风化工0.590.185.045.101.23002548金新农0.940.1510.5810.711.23000627天茂集团1.240.668.909.011.21601969海南矿业1.370.038.748.851.21600609金杯汽车1.890.184.794.851.21002352顺丰控股1.660.6050.2950.901.20300200高盟新材0.790.1210.1510.271.20600009上海机场2.360.1742.4742.981.20000917电广传媒1.220.389.009.111.20600652游久游戏1.030.347.737.821.19300258精锻科技1.070.1314.9815.161.19600559老白干酒1.941.2029.5629.911.18002713东易日盛1.410.7322.0422.301.18000655金岭矿业1.070.287.497.581.17000567海德股份1.310.2722.1422.401.17000100TCL 集团1.220.454.104.151.17300596利安隆1.300.6819.3119.541.17300276三丰智能1.250.1912.8312.981.17002462嘉事堂1.160.1927.4727.791.16300344太空板业1.071.1510.3110.431.16002221东华能源2.190.4712.0112.151.15600228*ST 昌九1.260.2812.7312.871.13002706良信电器1.350.0911.8712.001.13002778高科石化0.470.1623.4623.721.13002406远东传动1.270.397.127.201.12600654*ST 中安0.800.724.995.051.12600714金瑞矿业0.750.149.289.381.12600198大唐电信0.550.8312.5612.701.11600735新华锦1.790.6412.9713.111.11002377国创高新1.651.2210.3610.471.10603277银都股份0.611.1417.8218.021.10600305恒顺醋业1.360.3911.1011.221.10603321梅轮电梯0.431.0411.4711.601.10600511国药股份1.400.4125.8026.081.09600199金种子酒1.330.367.527.601.09300281金明精机0.850.1511.7711.901.09002308威创股份2.880.3311.6611.791.08600781辅仁药业1.780.5722.0422.281.08300163先锋新材0.170.455.956.011.08002287奇正藏药0.810.0435.5235.901.08300084海默科技0.880.456.806.871.06600586金晶科技0.920.284.364.411.05002526山东矿机1.120.146.266.331.05600630龙头股份0.570.2610.4510.561.05603128华贸物流0.230.378.578.661.05300331苏大维格1.380.5018.1418.331.04600475华光股份0.770.2614.2014.351.03002523天桥起重0.950.125.275.321.03600876洛阳玻璃0.920.3718.4218.611.02002684猛狮科技0.890.1917.8618.041.02300328宜安科技0.490.1510.2210.321.02601218吉鑫科技0.840.103.563.601.01300422博世科0.970.6316.4616.631.01002192融捷股份1.840.6438.3438.731.01000933神火股份0.470.758.548.631.01300487蓝晓科技0.640.6417.0917.261.01300450先导智能1.980.5764.6065.251.01002620瑞和股份1.500.4210.0610.160.99600826兰生股份1.080.1313.9214.060.98002202金风科技2.500.3616.6216.780.97600211西藏药业1.050.0935.3935.730.97600113浙江东日0.390.2310.1110.210.97002702海欣食品0.710.285.595.640.97002723金莱特1.060.0720.7320.930.96000861海印股份0.640.043.113.140.96000338潍柴动力1.040.477.687.750.96000966长源电力0.760.103.943.980.96600869智慧能源1.030.065.845.900.96603768常青股份0.490.4618.1918.360.96300131英唐智控0.590.166.776.830.95300466赛摩电气1.061.1411.3011.410.94600310桂东电力1.370.165.135.180.94002497雅化集团0.631.4614.1614.290.93000559万向钱潮1.880.139.679.760.93000821京山轻机1.530.3612.4612.580.93601968宝钢包装0.380.345.225.270.92002603以岭药业0.880.0915.8816.030.92002541鸿路钢构0.730.1313.7613.890.92600100同方股份1.270.4910.3010.390.91600819耀皮玻璃0.700.045.725.770.91002392北京利尔0.380.255.285.330.91601069西部黄金0.600.8713.2913.410.89603011合锻智能1.210.8310.8110.910.89000816智慧农业0.590.453.393.420.88000628高新发展0.590.198.438.500.88300059东方财富2.331.5313.9114.030.88002685华东重机2.040.1611.8911.990.87000913钱江摩托0.100.0619.0019.170.87600288大恒科技1.230.548.949.020.87002034美欣达0.990.3155.5656.040.87600496精工钢构0.720.234.144.180.87603099长白山0.330.0711.9912.090.87600737中粮糖业0.990.138.078.140.87002428云南锗业0.750.2710.6310.720.87002788鹭燕医药0.410.3129.2129.460.86300024机器人0.690.1818.7918.950.86002378章源钨业0.320.169.289.360.86601872招商轮船0.910.084.414.450.86600259广晟有色0.660.2937.7838.100.86002235安妮股份1.200.2410.0710.160.85300569天能重工0.000.7421.4521.630.85000411英特集团0.970.0420.6320.800.84000999华润三九0.800.1225.1425.350.84600831广电网络0.840.168.318.380.84002675东诚药业1.230.1611.4011.500.84600959江苏有线0.700.068.568.630.84600111北方稀土0.450.3613.3613.470.84002242九阳股份0.470.1416.9617.100.84300480光力科技0.570.2615.7915.920.84600526菲达环保0.520.279.579.650.84002238天威视讯0.300.1210.0610.140.84600323瀚蓝环境0.810.1814.8614.980.83603006联明股份-0.060.2515.4615.590.83002340格林美1.190.556.776.830.83601900南方传媒0.700.2711.4711.560.82300070碧水源0.710.2216.8917.030.82603919金徽酒0.460.2317.4017.540.82600339中油工程0.180.105.405.440.82600613神奇制药0.240.058.348.410.82300313天山生物0.160.5612.5212.620.81300509新美星0.590.4325.5725.780.81000625长安汽车1.140.2013.1513.260.81000570苏常柴A0.360.115.495.530.80002573清新环境0.650.3519.9620.120.80

(以上内容转载自网络,如有侵权请联系QQ9446379删除)

万2开户
(赠送炒股公式)
index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 英特集团最新消息,614只股短线走稳 站上五日均线,000411最新新闻