893只股短线走稳 站上五日均线,英特集团最新消息

《英特集团(000411)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

893只股短线走稳 站上五日均线
2017-09-29

  据统计,截至今日上午10:32分,上证综指3350.93点,收于五日均线之上,涨跌幅0.34%,A股总成交额为1542.72亿元。到目前为止今日有893只A股价格突破了五日均线,其中乖离率较大的个股有京威股份四通股份世联行等,乖离率分别为7.08%、6.99%、5.42%;春秋航空鹭燕医药南华仪器等个股乖离率小,刚刚站上五日均线。

  9月29日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002662京威股份10.030.577.387.907.08603838四通股份10.034.1612.8113.716.99002285世联行6.871.7811.2111.825.42300510金冠电气9.992.9730.8232.274.70601636旗滨集团5.711.814.975.184.31300197铁汉生态7.143.3712.6613.204.28603345安井食品5.553.0124.2625.284.20002379宏创控股5.541.706.596.864.16300245天玑科技5.274.6314.3814.984.14300693盛弘股份6.7722.4256.7058.994.04002797第一创业5.726.5312.0712.564.03600734实达集团4.581.1811.6612.113.86601878浙商证券3.946.4520.6121.393.76300169天晟新材4.552.057.557.823.55000058深赛格4.901.327.868.143.51600405动力源5.353.398.578.863.41300628亿联网络5.184.59151.14155.983.21603978深圳新星7.159.0468.3570.332.90603909合诚股份4.794.1634.2635.232.84002766索菱股份3.772.9719.0319.552.75002660茂硕电源3.521.0210.3210.602.69002310东方园林3.040.6720.4821.012.60300568星源材质3.051.7244.8946.002.48603603博天环境4.048.6147.7648.932.45002434万里扬2.840.4012.0412.332.41600846同济科技2.542.8613.7814.112.38300585奥联电子3.563.9918.4718.902.35300141和顺电气2.714.2216.2916.672.35300506名家汇3.453.1627.2827.912.30601688华泰证券2.720.7422.1822.672.22603313梦百合3.311.5528.4129.032.18002427尤夫股份3.151.8226.2826.832.11002782可立克2.892.1918.8419.242.10300309吉艾科技3.430.3823.9424.432.05002876三利谱3.422.1574.4975.992.02002866传艺科技3.282.0330.8831.501.99603898好莱客1.960.5329.1329.701.95002377国创高新2.290.969.659.831.91300048合康新能2.110.445.225.321.84600719大连热电2.920.297.287.411.81300146汤臣倍健2.481.2213.3813.621.79002451摩恩电气4.150.3727.8928.391.79601991大唐发电2.710.084.464.541.75603444吉比特2.621.68214.60218.331.74600657信达地产1.610.356.196.301.71300062中能电气2.360.8110.2610.431.70300379东方通1.881.0916.5316.811.67600641万业企业2.370.3913.1913.411.67002499科林环保2.720.6623.0723.451.65600497驰宏锌锗1.910.437.357.471.63002620瑞和股份3.050.5813.6413.861.63600909华安证券1.821.5010.4810.651.62002203海亮股份1.970.148.648.781.62603808歌力思2.520.4323.5823.961.61300225金力泰3.300.7915.4015.651.61300036超图软件2.671.1717.4217.701.61002760凤形股份1.731.7533.5234.051.58600604市北高新4.661.128.408.531.57002336人人乐3.520.5812.7512.951.57603595东尼电子3.082.3167.7968.851.56300296利亚德2.870.3419.7920.091.50601369陕鼓动力1.720.076.987.081.49000410*ST 沈机1.710.258.788.911.48601106*ST 一重2.470.194.094.151.47300587天铁股份1.970.9625.5325.901.47300393中来股份1.670.5245.1445.791.44600114东睦股份1.650.5217.6117.861.43002531天顺风能1.140.106.136.221.40603311金海环境2.200.5517.8618.111.40603180金牌厨柜1.700.6782.8083.951.39002671龙泉股份2.450.628.668.781.39002191劲嘉股份2.330.359.9610.101.39300326凯利泰1.040.148.628.741.37601375中原证券2.101.739.129.241.36300208恒顺众昇1.600.4015.6415.851.36002472双环传动2.050.3410.8310.971.33002670国盛金控2.591.5119.1519.401.29300139晓程科技1.290.4810.0510.181.29300137先河环保2.161.6325.2725.591.28300001特锐德2.700.4816.8917.101.27300153科泰电源2.781.1215.6915.891.26600130波导股份1.650.606.706.781.25300444双杰电气1.300.5622.3222.601.25600103青山纸业2.801.174.714.771.23002548金新农1.250.0911.2111.351.23300020银江股份1.850.5012.5012.651.22603989艾华集团1.250.2236.0436.481.22002227奥特迅2.960.8322.3122.581.21000828东莞控股1.600.1712.5812.731.21600815*ST 厦工1.250.084.804.861.21600745闻泰科技1.070.2326.2026.521.21002826易明医药1.521.2921.1521.401.20002363隆基机械1.550.289.709.821.20002601龙蟒佰利1.490.6418.2118.431.19000930中粮生化1.081.1413.8213.981.17600030中信证券1.500.4118.0918.301.17603177德创环保3.532.1516.8217.021.17603380易德龙2.232.8024.0724.351.16603016新宏泰2.963.0637.1237.551.16002508老板电器1.900.2041.8642.341.15601555东吴证券1.490.2412.1612.301.15300170汉得信息0.940.2511.7111.841.14000776广发证券1.870.2618.8719.091.14601016节能风电1.630.133.713.751.13600621华鑫股份2.420.4012.1512.291.12600008首创股份1.430.446.316.381.11600297广汇汽车1.820.188.318.401.11000411英特集团2.010.1321.5721.811.10002197证通电子1.240.2112.8913.031.10300243瑞丰高材2.410.3911.3411.461.09600533栖霞建设0.500.255.986.041.07002236大华股份4.140.7223.9224.171.06603496恒为科技2.234.1936.7337.121.06600155宝硕股份1.600.3013.8113.961.06000008神州高铁2.550.168.758.841.05300501海顺新材1.430.6242.7743.221.04603822嘉澳环保1.490.5041.1041.531.04002518科士达1.560.2217.4517.631.03300244迪安诊断1.500.3925.4725.731.02300439美康生物1.540.2820.2320.441.02603933睿能科技1.601.8052.8753.401.01002435长江润发1.610.3818.1118.291.01000597东北制药1.990.7111.1911.301.00600781辅仁药业0.600.2521.6021.821.00000524岭南控股1.000.1613.0513.181.00002673西部证券1.750.3015.5415.690.99000829天音控股0.890.0910.1210.220.99300127银河磁体0.810.5921.0621.270.98300246宝莱特1.810.9826.7527.010.97002736国信证券1.250.1313.6413.770.97600270外运发展1.130.1717.7217.890.96600881亚泰集团0.730.205.445.490.96603015弘讯科技1.150.4010.4610.560.96300067安诺其1.550.597.137.200.95600689上海三毛0.910.4414.2714.410.95600651飞乐音响0.430.259.249.330.95600429三元股份1.340.236.746.800.95600750江中药业1.450.3129.7430.020.95600615丰华股份1.370.1415.4315.580.95603022新通联0.710.2815.4315.580.95002761多喜爱2.310.8535.9436.280.93603797联泰环保1.350.9817.7917.960.93600960渤海活塞1.140.167.948.010.93002647民盛金科0.770.0836.1436.470.92002057中钢天源1.100.4615.4915.630.92002515金字火腿0.850.339.419.500.91002441众业达1.330.3612.0812.190.91002786银宝山新0.740.6413.4413.560.91300040九洲电气1.750.5311.5011.600.90300231银信科技1.100.3612.7012.810.90300158振东制药0.670.0716.3216.470.89600284浦东建设1.140.2710.5310.620.89300349金卡智能1.500.2830.9131.190.89603767中马传动1.663.9820.6220.800.89300012华测检测1.340.124.494.530.89000750国海证券1.370.145.855.900.89000751锌业股份1.820.896.126.170.88600356恒丰纸业1.930.519.9710.060.88603518维格娜丝0.820.3124.3224.530.87300199翰宇药业1.140.3216.7616.910.87603860中公高科1.894.8244.3244.700.87300094国联水产1.350.166.716.770.86002406远东传动0.990.208.138.200.86000671阳光城0.690.227.237.290.86603326我乐家居1.501.2120.7520.930.86000010美丽生态1.570.825.145.180.86603303得邦照明1.650.8232.9733.250.86300183东软载波0.050.4921.2821.460.86002695煌上煌1.910.6020.1320.300.85601788光大证券1.170.1315.4615.590.85000668荣丰控股1.130.0816.8416.980.84600259广晟有色1.770.6643.9344.300.83000600建投能源1.240.4811.3311.420.83300086康芝药业1.630.1112.3512.450.83600184光电股份1.380.1820.3520.520.83300133华策影视1.010.3410.9311.020.82300317珈伟股份0.211.0519.0719.230.82002280联络互动1.950.568.828.890.82002682龙洲股份1.000.3013.0513.160.81002026山东威达1.070.259.399.470.81002411必康股份1.310.6526.7626.980.81300335迪森股份1.330.3418.8619.010.81002095生意宝1.610.4840.7841.110.80600333长春燃气1.300.236.967.020.80300606金太阳2.100.9530.3730.610.80300655晶瑞股份-0.067.4334.1134.380.80600061国投安信1.000.1816.0616.190.80603167渤海轮渡1.380.2411.6311.720.79002109兴化股份1.252.028.878.940.79601689拓普集团0.890.2128.2328.450.79600240华业资本1.380.2310.2410.320.78000729燕京啤酒0.780.086.406.450.78600403*ST 大有0.970.025.145.180.78601002晋亿实业1.180.369.339.400.77603286日盈电子0.411.9627.0427.250.77600526菲达环保0.840.4910.6810.760.77002368太极股份0.440.1527.4227.630.77000409山东地矿2.790.457.317.370.77600692亚通股份0.610.2313.0713.170.77000695滨海能源0.960.1311.5011.590.77000068华控赛格2.840.366.826.870.76300027华谊兄弟0.560.278.939.000.76002150通润装备1.000.1811.0711.150.76601377兴业证券1.310.468.458.510.76000795英洛华0.911.017.697.750.75600073上海梅林0.940.159.569.630.75002282博深工具1.320.7218.3218.460.75603100川仪股份0.610.1811.4511.540.75002385大北农1.470.236.156.200.75603458勘设股份2.442.1456.9957.420.75600577精达股份1.400.194.314.340.74002003伟星股份1.870.1510.8210.900.74002735王子新材0.840.5438.2338.510.74000833贵糖股份1.850.398.198.250.73603060国检集团0.610.3826.2826.470.73002097山河智能1.030.258.788.840.73002657中科金财1.350.4029.1529.360.73002042华孚色纺1.190.2311.0111.090.73002295精艺股份1.030.1212.6712.760.73002798帝王洁具1.790.5742.4442.750.73000831五矿稀土1.430.5414.7714.880.72600570恒生电子1.060.3651.0951.460.72603160汇顶科技0.950.7893.9394.600.72002225濮耐股份0.150.516.726.770.71000881中广核技1.070.1816.0216.130.71002088鲁阳节能1.090.1812.9313.020.71002360同德化工1.390.197.978.030.70300184力源信息0.730.2113.7313.830.70603585苏利股份0.870.4734.6634.900.70002827高争民爆0.930.8025.8226.000.70002481双塔食品0.910.156.626.670.69002105信隆健康0.490.128.088.140.69603556海兴电力1.570.3741.6441.930.69002577雷柏科技1.040.2021.2221.370.69000521美菱电器0.860.205.845.880.68300625三雄极光1.060.6129.2329.430.68601558*ST 锐电1.140.121.761.770.68603266天龙股份1.450.7831.1831.390.68300425环能科技1.620.3011.2111.290.68600847*ST 万里1.070.1615.0615.160.68002772众兴菌业1.180.3412.7612.850.67600392盛和资源1.531.4620.4920.630.67002046轴研科技0.870.1610.4110.480.67600823世茂股份1.130.085.355.390.67600463空港股份0.670.1414.8914.990.67300079数码科技1.120.315.395.430.67600163中闽能源1.110.254.524.550.66300658延江股份1.140.5033.4633.680.66002432九安医疗1.040.3210.5810.650.66300566激智科技1.753.4836.9237.160.66002018华信国际0.730.138.208.250.66601311骆驼股份0.710.1215.4915.590.66000418小天鹅A1.850.1344.7445.030.66002533金杯电工0.500.267.958.000.65601169北京银行1.080.057.417.460.65002415海康威视0.990.1331.5731.770.64603779威龙股份1.680.6720.3920.520.64600360华微电子1.490.588.788.840.64603387基蛋生物1.141.5652.8153.150.64600575皖江物流1.140.104.424.450.63300559佳发安泰0.910.9043.1243.390.63300517海波重科1.571.0424.4524.600.63002564天沃科技1.050.319.539.590.63601099太平洋1.210.314.154.180.63603226菲林格尔0.870.9431.0331.220.63600491龙元建设2.730.6211.2311.300.62600587新华医疗0.740.1417.6717.780.62600386北巴传媒1.340.206.766.800.62002122天马股份2.490.1610.6310.700.62300605恒锋信息1.161.4435.6535.870.62300305裕兴股份0.800.188.788.830.62002358森源电气1.160.0915.6415.740.61600783鲁信创投1.060.1917.9418.050.61600676交运股份0.940.067.507.550.61603010万盛股份2.990.5428.4328.600.61600423*ST 柳化0.380.285.245.270.61600573惠泉啤酒1.590.1310.1610.220.61600939重庆建工1.310.579.199.250.61002543万和电气2.050.2118.7718.880.61002731萃华珠宝1.300.3022.4422.580.61000778新兴铸管0.640.176.286.320.60600420现代制药1.140.1214.9515.040.60300487蓝晓科技2.002.0919.2719.390.60002218拓日新能2.020.435.035.060.60603020爱普股份0.640.0614.0914.170.60000552靖远煤电1.000.214.034.050.60000032深桑达A0.300.2413.0913.170.60000011深物业A1.250.9019.2619.370.59300423鲁亿通1.990.3529.0929.260.59002887绿茵生态0.900.9682.8083.290.59300400劲拓股份1.020.3015.7615.850.58600536中国软件0.960.2618.8718.980.58002156通富微电0.081.9312.0512.120.58300157恒泰艾普3.021.8212.2012.270.57600818中路股份0.870.1222.0022.130.57002587奥拓电子1.000.238.038.080.57002628成都路桥1.250.128.058.100.57002666德联集团0.670.175.965.990.57600279重庆港九0.600.096.706.740.57600268国电南自0.790.166.356.390.57

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml