冀东水泥,今日830只个股突破五日均线,冀东水泥新闻,冀东水泥主力资金流入

资金流 | 龙虎榜 | 十大股东 | 更多信息 冀东水泥

今日830只个股突破五日均线
2018-07-03

  据统计,截至今日下午14:03分,上证综指2765.83点,收于五日均线之下,涨跌幅-0.35%,A股总成交额为2978.74亿元。到目前为止今日有830只A股价格突破了五日均线,其中乖离率较大的个股有英派斯金逸影视华大基因等,乖离率分别为8.02%、7.62%、7.59%;登云股份黔源电力国泰君安等个股乖离率小,刚刚站上五日均线。

  7月3日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002899英派斯10.0221.0620.7422.408.02002905金逸影视9.9017.8520.0121.547.62300676华大基因10.006.5398.54106.017.59000928中钢国际10.025.985.115.497.52300589江龙船艇10.0125.4913.6114.627.44002409雅克科技9.993.1519.3720.807.39002795永和智控10.0026.0420.9022.447.38600476湘邮科技10.033.8115.8116.906.87600520文一科技9.991.7716.3817.506.86002553南方轴承10.050.566.256.686.85603890春秋电子10.024.6316.7817.906.70300570太辰光10.037.4016.0517.116.59300706阿石创9.9928.9950.6753.936.43300658延江股份10.0010.7516.0317.056.39300640德艺文创9.9710.2813.2914.126.21603499翔港科技10.0026.4531.1132.996.05300100双林股份9.961.6010.7511.375.79300650太龙照明9.984.0017.1118.085.69603612索通发展7.735.2028.6030.125.30603508思维列控9.992.5434.6336.455.26300228富瑞特装7.935.215.705.995.12300519新光药业6.924.9524.2525.495.12300247乐金健康10.083.165.315.574.98002878元隆雅图10.0217.5822.4923.604.95603976正川股份7.236.8216.2717.064.88601098中南传媒6.170.2112.8013.424.86002423中原特钢9.982.8411.2411.794.86000551创元科技6.571.095.736.004.68603800道森股份10.0216.2815.6616.364.44000510金路集团10.072.784.614.814.38300290荣科科技10.011.227.167.474.27300515三德科技5.614.8910.1310.554.19000633合金投资5.473.144.454.634.14300710万隆光电6.7418.0335.2936.754.13002418康盛股份6.867.214.344.524.05002871伟隆股份7.9123.3020.2421.013.82603383顶点软件5.914.0631.6132.803.76002190成飞集成5.011.3116.9617.603.76603616韩建河山4.652.7412.3712.833.75300466赛摩电气5.913.037.437.713.71000626远大控股6.121.297.027.283.70600767ST 运盛5.030.234.634.803.67300467迅游科技5.481.9231.5532.703.64300027华谊兄弟4.632.196.126.333.47600432退市吉恩4.590.521.101.143.45603358华达科技5.000.9519.6920.373.43600072中船科技4.321.129.129.423.31300597吉大通信4.877.9216.0416.573.28002111威海广泰4.241.3110.2510.583.26600783鲁信创投4.100.419.599.903.21002034旺能环境5.361.0519.8120.443.20603038华立股份4.883.4120.8621.503.08300537广信材料5.914.2114.2614.703.07600667太极实业4.042.027.247.463.07601360三六零3.962.1328.0728.902.96002762金发拉比5.212.307.067.272.95300500启迪设计4.474.0624.2824.992.94300407凯发电气4.362.167.217.422.91002247帝龙文化7.071.698.108.332.89300633开立医疗2.660.8834.1635.132.83600184光电股份3.960.4712.2712.612.77300540深冷股份10.015.6415.1915.612.76300538同益股份3.419.1025.3726.062.73603766隆鑫通用3.540.445.405.552.70603017中衡设计4.010.569.349.592.68002272川润股份4.110.924.204.312.67002790瑞尔特2.951.5210.2110.482.66002643万润股份4.250.497.407.602.65600446金证股份4.511.2710.8311.122.64002404嘉欣丝绸3.841.146.066.222.61300414中光防雷3.640.3916.6617.092.59300230永利股份3.620.905.025.152.59002532新界泵业3.190.674.734.852.58000792盐湖股份4.570.6710.7010.982.58300465高伟达2.771.518.328.532.57300265通光线缆3.150.315.425.562.51000863三湘印象3.440.374.404.512.50300114中航电测3.020.728.989.202.50300481濮阳惠成3.951.4611.8212.112.47300722新余国科3.9924.2142.9944.052.47300643万通智控4.189.4311.6811.972.45603078江化微3.962.5039.7440.702.41600435北方导航2.860.948.098.282.40002903宇环数控4.1824.3836.5037.372.39603617君禾股份4.1014.5620.0820.562.38603698航天工程3.340.1514.8015.152.34300419浩丰科技3.161.666.376.522.32300030阳普医疗3.261.857.137.292.30300720海川智能3.9922.3735.6736.492.29600806退市昆机3.880.981.311.342.29002045国光电器2.731.837.007.162.29000830鲁西化工2.502.5116.8417.222.28002499科林环保3.272.9210.8111.052.26300151昌红科技2.790.515.775.902.25600685中船防务3.310.8113.1213.412.24300364中文在线2.771.446.917.062.23300262巴安水务2.950.855.135.242.22601028玉龙股份2.850.294.955.062.22300471厚普股份4.262.686.947.092.22300344太空智造2.573.387.037.192.22300298三诺生物2.060.8220.3920.842.21300387富邦股份3.981.346.646.792.21603557起步股份2.574.3013.2813.572.18601890亚星锚链2.800.674.314.402.18600088中视传媒3.240.359.379.572.18300579数字认证3.432.7729.2629.892.17000923河北宣工2.951.4814.0114.312.16002351漫步者2.660.876.416.552.15300036超图软件2.704.5920.0820.512.15002750龙津药业3.290.297.087.232.15300443金雷风电3.120.5710.3610.582.14603803瑞斯康达3.161.2512.7713.042.13300738奥飞数据3.047.9455.4456.622.12601801皖新传媒2.790.247.577.732.09002469三维工程2.680.524.124.212.09002163中航三鑫3.041.125.325.432.07300239东宝生物3.160.414.174.252.02300656民德电子3.662.0625.8026.322.01603505金石资源3.973.1815.4015.712.00300336新文化2.891.538.028.182.00300660江苏雷利3.271.6625.6826.191.99300412迦南科技2.941.249.279.451.99002913奥士康3.3211.2241.5042.321.99002535林州重机3.260.903.733.801.93002597金禾实业3.500.8620.0220.401.92300652雷迪克2.931.9320.6621.061.92603876鼎胜新材1.9512.3330.2430.821.90000099中信海直2.720.646.296.411.88000425徐工机械2.661.034.174.251.87601515东风股份2.230.097.667.801.85300445康斯特2.380.3013.1013.341.83603268松发股份2.481.0313.0013.241.83002338奥普光电2.750.8610.6310.821.83000997新大陆2.140.6215.4815.761.82000543皖能电力2.280.484.404.481.82300698万马科技2.745.1122.5022.911.81603806福斯特2.910.1321.8722.271.81300687赛意信息3.354.0427.8528.351.81300145中金环境2.470.927.747.881.78300475聚隆科技1.550.309.669.831.78002731萃华珠宝4.120.5914.6414.901.78603721中广天择2.576.0923.5323.951.77002331皖通科技2.361.007.257.381.74603595东尼电子1.662.7870.2571.471.74603106恒银金融2.324.1017.7918.101.73600206有研新材2.791.618.688.831.73300565科信技术2.515.8315.6415.911.73300711广哈通信2.656.1021.7522.121.72300632光莆股份3.993.2513.5913.821.72600874创业环保2.181.109.219.371.72300394天孚通信2.960.7217.4317.731.71300453三鑫医疗2.550.8711.0611.251.70600846同济科技2.171.217.417.541.70600571信雅达2.541.047.547.671.70300624万兴科技2.7213.8387.8989.381.70002658雪迪龙1.950.457.707.831.69600416湘电股份2.840.667.127.241.69002835同为股份2.581.838.208.341.68600609金杯汽车2.690.684.884.961.68300548博创科技3.373.1934.0534.621.68600262北方股份1.920.1818.7919.101.67002264新华都2.273.408.869.011.67300629新劲刚3.132.1921.7322.091.67603088宁波精达2.100.7012.8913.101.66300273和佳股份1.951.416.676.781.65300507苏奥传感2.441.3923.1523.531.62603179新泉股份1.660.6321.7422.091.61300319麦捷科技2.000.557.537.651.59603396金辰股份3.384.9033.4233.951.59002657中科金财2.411.3315.4615.711.59603608天创时尚2.250.948.969.101.59300295三六五网2.161.1713.0113.221.58300541先进数通2.471.2713.9014.121.58002046轴研科技2.410.346.706.811.58600640号百控股2.210.2610.0110.171.58002290中科新材2.251.4611.1611.341.58300286安科瑞2.200.549.159.291.57603060国检集团2.010.8216.5216.781.57300426唐德影视4.104.7812.2612.451.57002730电光科技2.500.357.687.801.56300399京天利1.980.4210.1210.281.56300160秀强股份1.950.434.124.181.55002828贝肯能源6.2117.1917.6817.951.55300489中飞股份2.140.8814.0914.311.55300212易华录2.851.0423.0723.431.54603727博迈科3.121.6114.9915.221.52603101汇嘉时代1.601.2011.8812.061.52002313日海智能8.951.8723.3823.731.51601999出版传媒2.210.265.465.541.50002234民和股份0.601.7611.6611.831.49300119瑞普生物2.140.688.468.591.49600483福能股份2.120.307.137.241.49603655朗博科技1.906.7421.6321.951.48300591万里马2.390.826.766.861.48603269海鸥股份2.892.5718.5818.851.48002103广博股份2.552.325.155.231.47603633徕木股份1.700.6115.9416.171.47603181皇马科技2.244.1919.7720.061.47002080中材科技2.060.788.328.441.47000733振华科技3.051.0813.0013.191.46603157拉夏贝尔2.528.4416.8617.111.46300105龙源技术1.890.254.264.321.46300617安靠智电3.821.1624.9125.271.45002360同德化工1.290.785.405.481.44600408*ST 安泰2.420.451.671.691.44300245天玑科技2.210.7410.0410.181.43300511雪榕生物2.571.798.668.781.43002145中核钛白2.220.943.643.691.43300220金运激光1.730.6312.1912.361.43000018神州长城2.714.013.363.411.43300525博思软件2.300.5120.6120.901.42002888惠威科技2.486.1320.4020.691.40002141贤丰控股0.960.364.154.211.40600004白云机场3.521.0013.0713.251.39002342巨力索具1.870.733.763.811.38603031安德利1.972.6312.7912.971.38300539横河模具2.812.889.039.151.37603916苏博特1.743.4713.8714.061.37600353旭光股份2.020.574.975.041.37300641正丹股份3.051.186.336.421.36300385雪浪环境2.661.5618.2818.531.36300691联合光电2.471.7131.0831.501.34000050深天马A2.100.9313.9214.111.34300203聚光科技1.980.8525.3925.731.33300018中元股份1.610.404.975.041.33600480凌云股份2.220.579.529.651.32300209天泽信息2.130.4315.1215.321.32603100川仪股份1.810.288.338.441.32600109国金证券3.210.626.997.081.32002599盛通股份1.850.3010.3310.471.32300573兴齐眼药1.870.5018.8519.101.32600096云天化3.040.395.025.091.31300615欣天科技3.2919.1319.5419.801.31002490山东墨龙1.691.264.154.201.30603168莎普爱思1.720.528.778.881.30600860京城股份1.880.204.824.881.29300275梅安森2.041.098.888.991.28603313梦百合2.241.1519.3419.591.28300338开元股份1.340.5213.4313.601.28600577精达股份2.350.513.453.491.28300084海默科技2.481.784.894.951.27300315掌趣科技2.461.444.114.161.27300479神思电子2.281.2515.0615.251.26300555路通视信1.343.1610.4710.601.26600825新华传媒1.700.184.134.181.26300103达刚路机2.410.357.978.071.25300163先锋新材1.190.673.363.401.25600355精伦电子2.271.334.004.051.25300033同花顺1.550.9138.1038.581.25000151中成股份5.055.2811.7111.861.25300020银江股份2.161.129.349.461.24300553集智股份2.361.4735.5035.941.24600523贵航股份2.160.238.418.511.24300598诚迈科技2.324.1430.0930.461.24603585苏利股份1.831.0120.9021.161.23300140中环装备1.701.138.278.371.23600077宋都股份1.470.113.413.451.23300405科隆股份2.300.618.798.901.23600729重庆百货2.111.2732.9833.381.23603218日月股份1.801.2618.4618.691.22300095华伍股份1.160.186.066.131.22603868飞科电器2.201.6247.2347.801.21002802洪汇新材0.992.2925.1525.451.21600403大有能源1.630.144.324.371.20002672东江环保0.750.9213.2913.451.20601718际华集团1.760.173.994.041.20002140东华科技1.880.217.497.581.20300610晨化股份1.671.4412.6612.811.20002780三夫户外2.335.2816.9517.151.19300416苏试试验2.840.3820.0520.291.19600552凯盛科技2.300.684.394.441.19600785新华百货2.110.0820.0920.331.18002767先锋电子2.220.6715.0415.221.18002536西泵股份2.620.3410.8210.951.18300536农尚环境2.231.7310.8510.981.18000835长城动漫1.680.764.784.841.17603223恒通股份3.410.4511.7011.841.16603090宏盛股份1.881.3314.9815.151.16002191劲嘉股份1.630.467.417.501.16300417南华仪器1.551.0818.1318.341.16002554惠博普3.965.033.113.151.16600822上海物贸1.420.528.508.601.15000811冰轮环境1.710.404.714.761.15603006联明股份1.690.9111.3311.461.15300635达安股份1.171.9914.4914.661.15600363联创光电1.770.379.099.191.14300099精准信息1.700.474.734.781.14603912佳力图2.075.8815.5915.771.14600755厦门国贸2.110.697.197.271.14002666德联集团1.490.704.034.081.14000158常山北明1.500.416.676.751.14603726朗迪集团1.850.9218.4918.701.12000401冀东水泥1.611.008.768.861.12603685晨丰科技2.732.9518.6218.831.12300626华瑞股份1.811.0610.0310.141.12600529山东药玻2.680.8823.8324.101.12002282博深工具2.111.1310.0410.151.12000676智度股份2.781.0912.0712.201.11300560中富通3.425.0121.2621.501.11300442普丽盛1.590.3516.4116.591.11
index.xml index1.xml index2.xml index3.xml index4.xml site.xml news.xml gupiao.xml gp.xml ticai.xml pe.xml pee.xml pb.xml roc.xml 冀东水泥,今日830只个股突破五日均线,冀东水泥新闻,冀东水泥主力资金流入