丰原药业最新消息,1680只股短线走稳 站上五日均线,000153最新新闻

资金流 | 龙虎榜 | 十大股东 | 更多信息 丰原药业

1680只股短线走稳 站上五日均线
2018-07-09

  据统计,截至今日下午收盘,上证综指2815.11点,收于五日均线之上,涨跌幅2.47%,A股总成交额为3257.40亿元。到目前为止今日有1680只A股价格突破了五日均线,其中乖离率较大的个股有联诚精密威唐工业科沃斯等,乖离率分别为8.34%、7.86%、7.58%;浪莎股份中际旭创国新健康等个股乖离率小,刚刚站上五日均线。

  7月9日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002921联诚精密9.9926.3936.4739.518.34300707威唐工业10.0220.2927.0929.227.86603486科沃斯9.9913.9865.0770.007.58002458益生股份9.994.6818.1419.487.40300112万讯自控9.764.768.419.007.02002056横店东磁10.001.926.897.376.94000935四川双马9.991.7614.9515.976.85002350北京科锐9.981.486.196.616.75600486扬农化工8.991.3856.6960.506.72300746汉嘉设计7.9448.1234.9237.246.64603229奥翔药业10.034.6715.6516.686.61300545联得装备9.308.5422.7124.216.59603067振华股份10.0319.7911.9712.736.38300425环能科技10.021.504.644.946.37002202金风科技10.041.1012.1612.936.35603960克来机电8.393.0730.9932.936.25603886元祖股份7.052.7319.2920.506.25603757大元泵业8.344.4626.6828.326.16300084海默科技10.112.034.935.236.00002908德生科技10.0130.6637.0239.225.95002190成飞集成9.981.1217.2618.295.94600176中国巨石10.042.089.419.975.91300347泰格医药10.001.9459.3062.795.89002462嘉事堂8.292.0219.7620.905.78002777久远银海6.967.1025.7227.205.76002680长生生物7.803.8622.2323.505.73002648卫星石化6.690.8910.2610.855.73600426华鲁恒升8.762.1617.2818.265.67002507涪陵榨菜9.441.6125.1426.565.64603987康德莱8.012.2910.2210.795.60300583赛托生物8.576.5542.3744.735.58300604长川科技10.007.8636.4738.505.57300463迈克生物7.741.6525.3426.745.54603517绝味食品8.141.5239.7841.985.53600763通策医疗9.991.7449.9952.735.49000661长春高新9.102.29224.20236.505.49603605珀莱雅10.0010.0942.9745.305.42600576祥源文化10.061.345.095.365.35300596利安隆7.481.7924.6826.005.34603127昭衍新药9.968.8154.3957.295.34300690双一科技9.995.8624.6725.985.32600136当代明诚7.882.8111.9812.605.21002660茂硕电源10.041.497.618.005.18002382蓝帆医疗7.231.0319.8920.905.08600332白云山6.001.8936.6638.515.03300191潜能恒信10.015.3518.7519.684.96002714牧原股份8.260.7522.6223.734.93603516淳中科技6.3817.5634.3836.044.82002629仁智股份9.911.884.664.884.81300439美康生物10.002.5721.8322.884.81603800道森股份9.9923.1516.0716.844.79002414高德红外6.640.8013.3413.984.78002043兔宝宝9.302.197.637.994.66603730岱美股份6.592.9526.2827.504.66000636风华高科9.997.9416.9517.734.63600516方大炭素8.963.6223.0324.094.62603848好太太7.5110.3121.2122.194.61600682南京新百5.636.4413.6414.254.47002575群兴玩具10.000.933.904.074.47300409道氏技术10.004.8737.5039.174.46002531天顺风能9.941.083.813.984.46600715文投控股9.963.877.617.954.44002238天威视讯6.190.746.907.214.43300469信息发展9.981.8620.8921.814.41603963大理药业10.005.6421.1822.114.37300122智飞生物5.802.1346.6348.674.37002365永安药业9.984.4013.8414.434.28300009安科生物7.862.1217.5118.254.20600596新安股份8.876.1916.1516.824.14000628高新发展9.622.057.778.094.12600141兴发集团5.241.8611.3811.854.11002661克明面业6.071.4912.4312.944.07002572索菲亚5.321.1229.8831.094.04000968蓝焰控股6.231.1910.0010.404.04000860顺鑫农业6.792.8435.7037.144.03300416苏试试验10.021.2419.5420.324.01600256广汇能源6.301.184.064.223.99603368柳药股份6.731.2132.1633.443.98000619海螺型材5.770.936.356.603.97002511中顺洁柔5.060.878.999.353.96002234民和股份9.993.2511.4411.893.93002799环球印务6.207.4416.9717.633.88600585海螺水泥4.480.6831.6232.853.88002218拓日新能10.072.242.953.063.87300298三诺生物6.601.2420.8321.643.87000858五粮液4.130.8570.8373.543.83600810神马股份10.037.2714.4815.033.81300132青松股份10.005.1711.0211.443.81600536中国软件8.6813.0924.3525.283.81300142沃森生物5.010.9919.1919.913.77603360百傲化学5.340.9818.4419.133.74300272开能环保4.992.1410.3510.743.73600329中新药业5.601.4719.4520.173.72300408三环集团6.011.1423.5024.363.65002273水晶光电6.472.4112.0612.503.65300444双杰电气10.048.618.899.213.65300015爱尔眼科4.960.8030.6531.773.64000650仁和药业5.973.056.346.573.63603678火炬电子5.241.0025.0125.923.62300379东方通4.634.0915.2615.813.62300305裕兴股份5.151.535.926.133.62002821凯莱英8.682.0882.4585.433.61603568伟明环保6.860.5824.2025.073.61603505金石资源5.964.3315.2715.823.59600520文一科技7.794.6616.8417.443.59603188亚邦股份5.370.869.8510.203.55601233桐昆股份6.521.1116.4116.993.52300629新劲刚5.133.1221.3822.133.52300254仟源医药5.223.108.979.283.51000631顺发恒业6.330.563.253.363.51000877天山股份5.022.066.676.903.51002835同为股份6.144.038.198.473.47002351漫步者6.223.576.446.663.45600230沧州大化6.382.6922.3923.163.45300633开立医疗5.940.8934.3135.493.43603367辰欣药业7.117.0022.7123.493.42300634彩讯股份5.1917.9740.8042.193.41600867通化东宝5.120.7223.8124.623.41600847万里股份9.883.5412.2612.683.39603025大豪科技6.700.3518.9419.583.37002600领益智造10.043.554.885.043.36002044美年健康3.930.8422.2422.993.36600478科力远6.080.834.905.063.35300373扬杰科技6.275.2527.9028.833.35600690青岛海尔4.450.7618.4119.033.35000830鲁西化工6.083.6417.0417.613.35002727一心堂3.921.8730.7931.803.29002615哈尔斯4.140.886.096.293.28002008大族激光6.012.1547.8549.423.28000977浪潮信息5.794.3724.5925.393.27002553南方轴承9.931.216.546.753.24300657弘信电子6.381.9528.7529.683.24603345安井食品5.651.6334.9536.073.21002419天虹股份7.920.8713.0713.493.20600019宝钢股份4.030.287.267.493.20603301振德医疗7.2022.7151.7953.443.19603856东宏股份5.636.8415.2615.753.18600180瑞茂通5.100.279.199.483.18000525红太阳4.960.5816.2016.713.15300653正海生物6.723.8667.0969.203.15000568泸州老窖5.080.7956.3858.153.14002384东山精密4.270.9423.9124.663.14002240威华股份4.860.8612.9813.383.10300529健帆生物7.182.4745.6447.053.09300340科恒股份4.453.6036.8638.003.09300482万孚生物6.461.2269.2271.353.07600305恒顺醋业6.712.568.809.073.07000981银亿股份4.570.497.337.553.06002144宏达高科4.741.2110.9511.283.05002732燕塘乳业4.361.2422.0522.723.03300144宋城演艺6.891.2922.9023.593.01002493荣盛石化5.340.2110.1510.452.98002746仙坛股份7.102.2711.5811.922.97002326永太科技5.201.477.277.492.97601607上海医药4.780.5322.9823.662.97600525长园集团5.542.429.9910.282.94600333长春燃气6.221.124.975.122.94600352浙江龙盛5.382.2011.8012.142.86002677浙江美大5.671.8116.6817.162.85300081恒信东方4.991.4710.8411.152.84601330绿色动力6.0864.4520.3520.932.84002737葵花药业3.901.0621.7722.392.84600872中炬高新4.080.6526.7827.542.84002729好利来3.752.7825.5426.262.84600720祁连山4.161.906.576.762.83603515欧普照明4.412.1944.4045.652.82300232洲明科技6.591.2410.0710.352.80002533金杯电工4.080.494.724.852.80002341新纶科技3.921.5311.8712.202.80300548博创科技3.954.1434.0835.032.78300731科创新源8.4727.7436.2537.262.77002815崇达技术3.892.8516.0916.542.77600702舍得酒业3.231.4732.6133.512.76000932华菱钢铁4.022.328.308.532.75601669中国电建3.750.215.395.542.74002795永和智控10.0036.1622.8223.442.73300667必创科技5.198.9334.9535.902.73300725药石科技4.995.7564.2966.042.73002127南极电商4.690.968.478.702.72000989九芝堂4.200.5318.8619.372.70002108沧州明珠3.643.515.555.702.70002006精功科技4.121.165.415.562.70002581未名医药3.781.0810.1610.432.68002898赛隆药业5.1912.7121.5122.092.68603233大参林5.972.7661.3562.992.67300523辰安科技4.020.8662.7364.402.66603326我乐家居3.891.1810.6710.952.64600856中天能源10.091.756.066.222.64002698博实股份4.080.288.959.192.64002907华森制药5.0415.4830.4431.242.63300556丝路视觉3.978.8020.6721.212.63600408*ST 安泰3.610.541.681.722.63002267陕天然气3.670.646.897.072.61002013中航机电5.220.807.878.072.59600288大恒科技4.010.817.587.782.58002415海康威视7.510.4834.0634.942.58600056中国医药5.911.3016.9417.382.57601689拓普集团3.220.8918.7419.222.57603938三孚股份4.327.7525.6926.352.57600195中牧股份2.751.2318.1918.652.55300260新莱应材3.530.9617.7318.182.54002311海大集团3.960.2220.2120.722.52600085同仁堂3.480.7534.2735.132.52603027千禾味业4.564.9520.8121.332.51300285国瓷材料4.660.7219.7320.222.49603348文灿股份3.9420.4434.9735.842.48300630普利制药5.001.0274.1876.002.46601155新城控股4.762.1728.7929.502.45600389江山股份4.010.7419.2619.732.45603429集友股份6.904.7324.8125.422.45600315上海家化5.190.7038.1939.122.45600048保利地产5.390.9010.8811.152.44600276恒瑞医药3.300.5970.5772.292.44300636同和药业4.161.3022.2422.782.44002595豪迈科技3.660.3516.8617.272.43300532今天国际4.654.0416.6817.092.43603380易德龙3.484.3317.1417.552.42603978深圳新星4.505.0032.9033.692.41603658安图生物9.401.5476.7978.642.41002168深圳惠程3.603.2510.4010.652.40300048合康新能5.863.163.003.072.40000766通化金马3.331.0811.5011.782.40002038双鹭药业3.351.4236.1937.062.40002345潮宏基3.160.907.968.152.39002718友邦吊顶3.061.8932.9333.712.37600526菲达环保4.660.555.926.062.36600258首旅酒店4.760.9624.4925.072.36002599盛通股份3.760.3910.2510.492.34002024苏宁易购3.461.0712.8613.162.34002625光启技术2.610.9411.1211.382.34300377赢时胜3.613.5013.7514.072.33600605汇通能源4.511.618.608.802.33600535天士力4.820.6824.4325.002.32002864盘龙药业4.6716.1347.0848.172.32601998中信银行2.960.085.785.912.32000898鞍钢股份3.990.335.355.472.32300599雄塑科技3.542.5410.8711.122.30000852石化机械4.251.146.967.122.30600496精工钢构4.480.762.963.032.30002396星网锐捷3.211.7020.4020.872.29300107建新股份7.838.7814.1414.462.29300054鼎龙股份7.672.158.238.422.28300006莱美药业3.292.574.294.392.28300691联合光电4.373.0330.6031.302.28300558贝达药业5.371.3455.6856.952.27000663永安林业4.281.787.397.562.27300007汉威科技3.151.6312.5112.792.27603387基蛋生物5.586.5252.5553.742.27000952广济药业5.533.0713.2613.562.26300019硅宝科技3.880.596.546.692.26300673佩蒂股份10.005.5545.5046.532.25002877智能自控6.3910.5619.3719.812.25300371汇中股份3.891.0215.3915.742.25600309万华化学4.091.5044.7945.792.24600409三友化工5.761.738.268.442.23603318派思股份3.100.4612.3512.622.22000712锦龙股份2.920.619.669.872.22300166东方国信3.742.7114.6514.972.21300250初灵信息4.331.7012.0212.282.20000513丽珠集团4.020.8544.0345.002.19002696百洋股份2.910.8111.7612.022.19002321华英农业4.324.726.156.282.19002386天原集团4.001.656.877.022.18600298安琪酵母4.700.7634.6635.422.18000153丰原药业4.250.786.246.382.18600398海澜之家4.770.3311.8112.072.17600967内蒙一机4.641.1712.5812.852.16600833第一医药4.890.7910.0810.302.16000681视觉中国3.962.3427.7828.382.16000656金科股份4.040.274.544.642.16002565顺灏股份3.930.504.915.022.16600511国药股份6.482.9324.4624.982.14600438通威股份2.560.896.286.412.14002422科伦药业3.500.7230.6631.312.12603801志邦股份2.560.7842.8243.732.12002214大立科技2.591.515.445.552.10603998方盛制药9.951.398.018.182.10601888中国国旅2.880.4562.6263.922.08000537广宇发展5.303.159.149.332.08002439启明星辰3.921.9720.7921.222.08600345长江通信4.312.3128.2228.812.08300563神宇股份3.693.0927.0027.562.07002576通达动力2.971.689.179.362.07002559亚威股份3.800.776.977.112.07603708家家悦5.121.9422.5423.012.07000700模塑科技3.090.773.603.672.06000690宝新能源2.770.446.917.052.06002522浙江众成2.581.046.236.362.05000739普洛药业2.980.507.117.262.05300697电工合金4.729.5215.0115.322.05002397梦洁股份5.751.244.684.782.05600483福能股份3.310.177.037.172.05002022科华生物3.190.8812.0312.282.04601901方正证券2.880.466.656.792.04300495美尚生态3.185.3611.7612.002.04600267海正药业3.280.9314.2114.502.04000778新兴铸管2.710.544.094.172.04600806退市昆机5.222.561.381.412.03601800中国交建3.400.0611.0411.262.01600458时代新材3.630.427.277.422.01
index.xml index1.xml index2.xml index3.xml index4.xml site.xml news.xml gupiao.xml gp.xml ticai.xml pe.xml pee.xml pb.xml roc.xml 丰原药业最新消息,1680只股短线走稳 站上五日均线,000153最新新闻