丰原药业最新消息,今日933只个股突破五日均线,000153最新新闻

资金流 | 龙虎榜 | 十大股东 | 更多信息 丰原药业

今日933只个股突破五日均线
2018-06-25

  据统计,截至今日下午14:02分,上证综指2870.34点,收于五日均线之下,涨跌幅-0.67%,A股总成交额为2399.64亿元。到目前为止今日有933只A股价格突破了五日均线,其中乖离率较大的个股有上海凤凰威星智能光一科技等,乖离率分别为9.76%、8.82%、8.78%;太极股份森源电气朗玛信息等个股乖离率小,刚刚站上五日均线。

  6月25日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)600679上海凤凰9.961.1110.0611.049.76002849威星智能9.989.5716.2117.648.82300356光一科技10.060.955.335.808.78000520长航凤凰9.850.552.783.018.43600689上海三毛9.973.689.2610.048.42002360同德化工10.060.615.055.478.40600448华纺股份9.941.893.273.548.39300546雄帝科技10.021.8818.0719.558.21603822嘉澳环保10.002.7026.3628.508.10002606大连电瓷10.094.154.655.028.05300255常山药业9.982.895.215.627.83000993闽东电力10.061.005.495.917.65002134天津普林10.000.386.346.827.64002451摩恩电气9.984.809.6310.367.63002554惠博普10.117.292.843.057.24300658延江股份10.039.0014.7515.807.13300391康跃科技10.021.969.339.997.05603505金石资源9.907.2514.5515.546.80603278大业股份10.031.4616.1517.236.71000905厦门港务10.071.757.838.316.10300225金力泰9.989.715.305.626.04603558健盛集团6.120.837.698.155.95002846英联股份10.0310.9812.5313.275.87002799环球印务9.993.3714.8815.745.75603477振静股份9.9925.7115.2016.075.74002805丰元股份5.776.8721.2222.365.36000663永安林业9.972.717.027.395.27300159新研股份7.121.866.727.075.18603516淳中科技7.7013.9432.4434.125.17300701森霸传感10.0147.1346.8749.235.04600630龙头股份6.621.487.217.575.02002129中环股份5.012.277.187.545.01300277海联讯10.071.267.397.765.01002563森马服饰5.390.3812.8513.484.89300477合纵科技8.276.3617.3518.194.82002404嘉欣丝绸4.920.705.705.974.81300539横河模具5.394.638.599.004.77002827高争民爆4.383.8413.8914.554.76000034神州数码5.291.6115.0115.724.74002729好利来10.012.6423.5024.614.72600120浙江东方5.051.0616.8817.684.71002685华东重机4.910.837.798.124.29603157拉夏贝尔6.4012.8616.1016.794.29000892欢瑞世纪6.131.174.654.854.26603499翔港科技5.3228.3327.5428.714.24300726宏达电子4.3210.8125.6926.784.23600339中油工程4.020.943.974.144.18300149量子生物5.391.1016.3517.024.12603421鼎信通讯3.863.3017.0517.754.12300618寒锐钴业3.173.12112.39117.004.10000893*ST 东凌5.140.663.543.684.01300164通源石油2.992.656.296.544.01600742一汽富维3.810.7111.5311.993.99002725跃岭股份9.2726.6611.4611.913.89603156养元饮品4.625.2861.0763.453.89002353杰瑞股份4.082.0814.7515.323.86600141兴发集团2.961.7210.7311.143.80002694顾地科技3.204.734.674.843.73603378亚士创能2.423.1713.8814.393.69603008喜临门5.412.0119.3720.073.61300706阿石创10.0120.8745.0446.603.47300688创业黑马5.2716.0355.9657.893.45002806华锋股份4.0115.4331.9032.983.38300559佳发安泰2.960.8725.9226.783.32300550和仁科技2.661.7631.3732.393.26300507苏奥传感2.481.8322.0422.733.15600456宝钛股份2.490.6213.5613.983.13603556海兴电力4.710.8217.5018.022.99002601龙蟒佰利3.171.8512.3312.702.98002901大博医疗2.582.3133.9834.992.96601199江南水务2.980.454.364.492.93001965招商公路2.041.317.307.512.93000995*ST 皇台4.970.805.135.282.92300157恒泰艾普3.642.176.096.272.92603399吉翔股份1.460.8216.2016.662.86000045深纺织A4.140.786.867.052.83600854春兰股份1.931.504.104.222.83002535林州重机1.920.943.623.722.82600803新奥股份3.741.2910.8011.102.82300300汉鼎宇佑2.581.1117.0217.502.81002084海鸥住工2.210.324.504.632.80300315掌趣科技3.041.483.964.072.78603978深圳新星5.344.7432.0532.942.78300577开润股份3.281.0338.0439.102.78601311骆驼股份3.540.3110.2510.532.73300414中光防雷2.860.3715.7716.202.71300584海辰药业2.061.2243.4344.612.71300548博创科技3.342.8732.2633.132.71603908牧高笛3.353.3326.1726.872.69300610晨化股份3.252.2812.3912.722.68300150世纪瑞尔1.960.484.564.682.68300522世名科技10.0210.5526.9527.672.66002057中钢天源3.911.666.486.652.66603976正川股份2.043.1615.6116.022.65002337赛象科技1.900.473.143.222.61002899英派斯4.146.4219.8620.382.61300636同和药业2.420.8321.8522.412.56000612焦作万方3.370.315.095.222.55300285国瓷材料2.670.6318.0218.482.54600626申达股份4.010.714.814.932.54002492恒基达鑫1.781.386.706.872.54600841上柴股份2.400.449.179.402.53002293罗莱生活2.390.6015.0215.402.50002760凤形股份1.931.7815.4315.822.50000557西部创业1.240.743.193.272.44002667鞍重股份2.401.475.835.972.40600009上海机场3.870.5357.4158.772.38002173创新医疗2.180.7011.8812.162.37603200上海洗霸1.951.8131.5932.342.36603214爱婴室1.4811.3249.7250.892.35300427红相股份2.240.7312.9613.262.35603328依顿电子1.830.219.7910.022.33603928兴业股份2.317.0515.6115.972.31002080中材科技2.181.388.268.452.30002395双象股份1.370.5413.7614.082.30002896中大力德6.5421.6246.0447.092.29300293蓝英装备2.650.899.099.302.29002364中恒电气1.950.229.199.402.29300044赛为智能1.062.026.556.702.26002676顺威股份1.321.163.013.082.26000802北京文化2.000.539.499.702.26002136安纳达1.911.228.899.092.25300678中科信息1.243.8247.9249.002.25600637东方明珠1.580.2214.4314.752.22300432富临精工0.970.688.138.312.21600588用友网络2.980.8521.3321.802.20300713英可瑞3.004.3535.6036.382.20603359东珠景观1.901.9920.5020.952.20600337美克家居1.720.205.785.902.15603466风语筑3.034.2824.9925.532.14002750龙津药业4.760.677.127.272.14300363博腾股份1.371.209.409.602.13002646青青稞酒2.140.6112.6312.902.12300120经纬电材2.620.626.146.272.12002816和科达1.071.2913.9114.202.10600469风神股份1.730.323.453.522.09603506南都物业2.348.6943.3144.212.07603808歌力思3.590.4522.3222.782.06600705中航资本1.080.224.594.682.05002679福建金森3.390.6220.6221.042.03300423鲁亿通1.791.5819.5519.942.02002644佛慈制药1.420.349.779.972.01300158振东制药1.190.505.005.102.00300192科斯伍德2.751.998.808.982.00002486嘉麟杰2.430.683.303.372.00300591万里马1.370.676.546.671.96600662强生控股1.580.673.793.861.95600475华光股份1.850.8510.2610.461.93300450先导智能0.961.1427.8328.371.93603663三祥新材1.830.7516.8917.211.91603727博迈科2.701.5314.1814.451.90000791甘肃电投1.420.404.224.301.90300607拓斯达1.180.6657.1958.271.89000701厦门信达2.411.246.666.791.89300717华信新材1.123.9120.4520.831.87600398海澜之家3.030.2112.3612.591.86002557洽洽食品2.650.9315.5915.881.86600391航发科技1.301.0213.7814.041.86300656民德电子1.971.0624.4324.881.84600139西部资源3.770.964.064.131.82603606东方电缆1.900.147.367.491.82603168莎普爱思1.840.968.688.841.82300083劲胜智能0.881.134.514.591.82002843泰嘉股份0.881.4914.6414.911.82603919金徽酒1.902.9116.3216.611.80600859王府井1.971.8120.8921.271.80603496恒为科技0.740.7629.2429.761.79002881美格智能0.738.9018.9219.261.79002608江苏国信1.850.386.506.621.78600199金种子酒1.882.486.406.511.78600511国药股份1.930.8426.9827.461.78000700模塑科技0.560.393.523.581.77002407多氟多1.681.0113.6413.881.77002304洋河股份2.420.31140.39142.881.77603615茶花股份2.774.1712.0512.261.76002509天广中茂0.692.342.852.901.75603809豪能股份1.493.6519.3919.731.75300733西菱动力3.755.6918.5118.831.75603586金麒麟0.700.6315.5915.861.74002145中核钛白1.450.943.443.501.74300639凯普生物0.581.4018.7219.051.74000065北方国际-0.140.547.107.221.72300151昌红科技1.240.365.615.711.71603239浙江仙通-0.160.9712.0912.301.70603993洛阳钼业0.480.466.226.331.70300738奥飞数据1.345.1151.4152.281.70603938三孚股份3.095.0223.2923.691.70600755厦门国贸1.521.007.217.331.69600599熊猫金控4.810.5815.8416.111.69600623华谊集团0.211.919.619.771.69300721怡达股份5.8121.9738.1438.781.68000753漳州发展1.050.262.852.901.68002724海洋王1.490.226.696.801.67002506协鑫集成3.360.544.844.921.65002476宝莫股份0.710.534.164.231.63300453三鑫医疗0.841.0210.6810.851.63002258利尔化学2.210.5518.2118.501.61600866星湖科技0.850.213.493.551.60300069金利华电1.651.9011.5011.681.60000591太阳能1.700.454.124.191.60002671龙泉股份0.700.484.254.321.60600838上海九百2.341.056.886.991.60603617君禾股份2.9410.6718.6118.911.59002520日发精机0.140.317.247.351.58600831广电网络0.840.495.885.971.57300076GQY 视讯0.421.164.744.811.56603877太平鸟3.380.5631.6532.141.56300137先河环保1.281.1415.6315.871.55002469三维工程0.990.324.034.091.54300340科恒股份2.152.5335.6136.161.54300409道氏技术1.683.0037.0537.621.54600833第一医药1.370.5110.2010.361.53600238*ST 椰岛4.920.725.675.761.52603009北特科技3.181.558.318.441.52002291星期六0.860.404.634.701.51002382蓝帆医疗2.880.9518.2718.551.51300635达安股份0.482.3614.3214.541.51300092科新机电1.510.725.986.071.51600816安信信托0.950.347.317.421.50603131上海沪工0.780.8015.1915.421.50300181佐力药业1.150.755.215.291.50300405科隆股份1.400.618.568.691.49002338奥普光电0.880.5510.2010.351.49002654万润科技0.380.395.265.341.48002483润邦股份0.500.173.933.991.48002428云南锗业-0.391.447.467.571.47002446盛路通信0.620.666.386.471.47002518科士达1.650.489.129.251.47002648卫星石化0.920.3710.7910.951.46000153丰原药业1.620.426.186.271.46603288海天味业3.080.1575.8976.991.45300599雄塑科技0.951.7610.4910.641.45300050世纪鼎利1.450.865.535.611.45601700风范股份1.510.643.323.371.44603881数据港1.461.0936.4236.951.44603882金域医学1.341.7826.0626.441.44600520文一科技2.361.2115.3715.591.43002836新宏泽2.662.1114.8515.061.43300512中亚股份0.311.0416.1716.401.42000858五粮液2.510.8381.0482.191.42002561徐家汇1.350.348.868.991.42002474榕基软件0.420.897.047.141.42300576容大感光1.961.9514.3714.571.42600215长春经开0.400.267.497.601.41000975银泰资源1.100.449.9610.101.41300545联得装备1.561.8621.8322.141.40600686金龙汽车2.120.4311.8912.061.40600503华丽家族0.530.643.733.781.39002103广博股份2.213.045.025.091.39603826坤彩科技1.371.6510.2110.351.39300730科创信息0.6812.9326.2426.601.38300029天龙光电0.760.425.245.311.37002802洪汇新材1.281.3223.3623.681.37300651金陵体育0.540.7635.2035.681.37300620光库科技1.702.4635.9236.411.36600995文山电力1.090.407.347.441.36300575中旗股份1.220.8737.6338.141.36300484蓝海华腾1.000.7811.9812.141.36601996丰林集团0.840.613.543.591.36600897厦门空港0.730.3920.4720.751.35002831裕同科技0.950.5950.3351.001.34300148天舟文化-0.231.674.204.261.33000960锡业股份1.011.5511.9012.061.33000151中成股份0.091.5211.1811.331.32000968蓝焰控股0.960.469.399.511.32603055台华新材1.911.7714.2514.441.32300007汉威科技0.251.0511.6911.841.32002401中远海科0.430.959.269.381.32300338开元股份-0.280.7413.8214.001.32002107沃华医药0.110.118.969.081.32600809山西汾酒1.540.7261.8662.671.32002326永太科技0.280.257.127.211.30603227雪峰科技0.280.293.543.591.30603037凯众股份0.400.5122.4022.691.29600247*ST 成城0.380.145.265.331.29300135宝利国际0.400.572.482.511.29600620天宸股份2.040.265.926.001.28600789鲁抗医药0.901.948.899.001.28000568泸州老窖1.500.3066.1967.041.28300109新开源1.621.0731.5831.981.27603396金辰股份0.974.1031.8932.301.27600220江苏阳光0.490.232.042.071.27603767中马传动1.322.318.358.461.27000736中交地产1.320.2811.3611.501.27002638勤上股份0.630.873.173.211.26002929润建通信1.056.5737.9338.411.26300675建科院0.732.9030.1830.561.25002734利民股份2.100.5411.0411.181.25601233桐昆股份0.620.7716.1016.301.24601992金隅集团0.310.213.233.271.24002314南山控股0.250.404.044.091.24300663科蓝软件1.012.5819.7519.991.24300619金银河1.434.8832.2532.651.23600636三爱富0.990.4314.1414.311.23002245澳洋顺昌2.281.206.216.291.22000158常山北明0.740.566.726.801.22603517绝味食品1.841.3142.1942.701.22600714金瑞矿业1.680.126.576.651.22002015霞客环保0.420.104.774.831.22300211亿通科技0.970.385.135.191.21
index.xml index1.xml index2.xml index3.xml index4.xml site.xml news.xml gupiao.xml gp.xml ticai.xml pe.xml pee.xml pb.xml roc.xml 丰原药业最新消息,今日933只个股突破五日均线,000153最新新闻