丰原药业最新消息,短线防风险280只股短期均线现死叉,000153最新新闻

资金流 | 龙虎榜 | 十大股东 | 更多信息 丰原药业

短线防风险280只股短期均线现死叉
2018-05-28

  证券时报股市大数据新媒体“数据宝”统计,截至下午14:05分,上证综指3138.59点,涨跌幅-0.09%,A股总成交额为3003.83亿元。到目前为止今日有280只A股的5日均线主动下穿10日均线,其中胜利股份联创互联高新兴等个股的5日均线较10日均线距离最大,分别达-1.56%、-1.55%、-1.46%。(数据宝)

  部分5日、10日均线死叉个股

代码简称今日涨跌(%)今日换手率(%)5日均线(元)10日均线(元)5日较10日均线(距离(%)最新价(元)较10日均线乖离率(%)000407胜利股份-0.880.595.926.01-1.565.61-6.66300343联创互联-1.130.7110.8511.02-1.5510.46-5.09300098高新兴-1.861.579.179.31-1.468.45-9.23600391航发科技-3.880.9817.4217.63-1.1916.62-5.70300324旋极信息-2.591.4610.2210.34-1.139.40-9.10000151中成股份-1.262.7414.9015.07-1.1114.15-6.11600877ST 嘉陵-0.550.355.545.59-1.005.41-3.29600010包钢股份-9.451.321.982.00-0.951.82-9.14300072三聚环保-4.070.8727.1627.42-0.9325.92-5.46603568伟明环保1.330.2023.9224.14-0.9023.67-1.93002144宏达高科-1.060.5813.3213.44-0.8613.01-3.18002163中航三鑫-2.390.765.125.16-0.814.90-5.00600288大恒科技0.230.448.808.87-0.818.67-2.30603058永吉股份-6.651.3415.2715.40-0.8114.33-6.94600340华夏幸福-1.390.3328.8729.10-0.8028.46-2.20300030阳普医疗0.250.838.188.24-0.807.93-3.81300332天壕环境-1.930.745.315.35-0.795.09-4.82603019中科曙光-2.081.9248.8749.26-0.7846.70-5.20002662京威股份-4.500.484.724.76-0.784.46-6.20300205天喻信息0.450.859.269.33-0.778.94-4.18300437清水源0.281.2118.2318.37-0.7717.77-3.26300496中科创达-9.255.1134.0434.30-0.7631.09-9.37002116中国海诚-0.230.158.798.86-0.768.59-3.06000996中国中期-2.651.5512.2612.36-0.7511.76-4.83000551创元科技0.000.317.127.18-0.757.02-2.17300054鼎龙股份0.550.8911.5211.61-0.7311.06-4.70600836界龙实业-1.280.314.774.80-0.734.64-3.39601608中信重工-1.230.123.303.33-0.723.22-3.25603160汇顶科技-2.070.6172.6773.19-0.7270.00-4.36601700风范股份-1.130.324.474.51-0.714.38-2.80000153丰原药业-0.910.537.887.94-0.717.64-3.75300526中潜股份3.738.9218.7618.89-0.6919.191.57600118中国卫星-1.710.4322.5022.66-0.6821.85-3.55600408*ST 安泰-2.490.512.042.05-0.681.96-4.39600525长园集团-0.640.6317.3217.44-0.6817.09-1.98600323瀚蓝环境1.111.1415.9216.03-0.6715.45-3.62300367东方网力0.981.0614.6614.76-0.6614.49-1.83002479富春环保-0.270.297.507.55-0.667.37-2.44300112万讯自控0.730.559.929.99-0.669.64-3.46600765中航重机-2.070.389.699.75-0.659.45-3.07600228ST 昌九-4.980.869.749.80-0.649.15-6.62603002宏昌电子-0.750.835.435.46-0.645.28-3.35600360华微电子-0.141.457.657.70-0.647.34-4.66000663永安林业-0.311.129.859.91-0.649.65-2.61000997新大陆0.000.7918.1318.25-0.6317.47-4.27600074*ST 保千-2.842.101.431.44-0.621.37-4.93002150通润装备-1.420.347.827.87-0.627.64-2.96002296辉煌科技-1.431.387.037.07-0.626.88-2.71601558ST 锐电-3.130.691.281.29-0.621.24-3.88002574明牌珠宝-1.730.466.906.95-0.626.80-2.12300045华力创通-2.750.9411.6711.74-0.6111.31-3.65000061农产品-1.230.106.596.63-0.606.43-2.99002556辉隆股份-0.660.366.106.14-0.605.99-2.40002551尚荣医疗-3.531.727.917.96-0.607.65-3.92300102乾照光电0.270.517.587.63-0.607.42-2.75601208东材科技-0.200.285.125.15-0.605.04-2.15000959首钢股份-1.230.194.154.17-0.604.03-3.43002119康强电子-1.660.4817.4817.58-0.5917.18-2.28600831广电网络0.650.437.907.95-0.597.71-3.03300097智云股份-3.072.5421.5921.72-0.5920.55-5.38000400许继电气-2.180.369.689.74-0.599.43-3.15600235民丰特纸-0.180.375.685.71-0.585.56-2.61600187国中水务-0.530.313.803.82-0.583.73-2.36000655*ST 金岭-1.940.394.174.19-0.574.05-3.43002283天润曲轴-1.650.424.904.93-0.574.78-2.96002797第一创业-0.411.047.437.47-0.567.31-2.14300399京天利-0.980.4816.6516.74-0.5616.18-3.36002651利君股份-1.320.756.896.93-0.556.75-2.63600135乐凯胶片-1.430.589.159.20-0.548.96-2.63300292吴通控股0.000.724.944.97-0.544.81-3.24300262巴安水务0.000.427.067.09-0.546.89-2.88002227奥特迅-0.390.1615.4415.52-0.5315.14-2.47000920南方汇通-0.260.207.847.88-0.537.70-2.33002067景兴纸业-0.430.484.714.74-0.534.62-2.47603600永艺股份-2.580.7510.5810.64-0.5310.18-4.29600589广东榕泰-0.920.295.505.53-0.525.38-2.77600218全柴动力-0.990.336.126.15-0.526.00-2.41600268国电南自-1.470.314.834.85-0.524.69-3.32002063远光软件-0.100.8810.4510.50-0.5110.18-3.07002767先锋电子-7.228.1420.2220.32-0.5118.89-7.06603989艾华集团-0.890.3236.2936.48-0.5134.70-4.87300436广生堂-0.620.5831.2331.39-0.5130.56-2.64600182S 佳通-2.901.3426.4626.60-0.5025.81-2.96300202聚龙股份-2.030.4120.2620.36-0.5019.79-2.79002136安纳达0.360.5011.2811.34-0.4911.11-2.03002102冠福股份-2.350.544.244.26-0.494.15-2.51300657弘信电子-3.701.4035.3835.56-0.4933.55-5.64600171上海贝岭0.151.2713.8713.94-0.4913.41-3.79002564天沃科技-0.520.827.988.02-0.497.67-4.33002628成都路桥-1.900.415.355.38-0.485.17-3.83002689远大智能-0.920.104.364.38-0.484.29-2.03600565迪马股份-0.860.263.553.57-0.483.46-2.95600909华安证券-0.300.146.706.73-0.486.61-1.81601222林洋能源-0.450.266.756.79-0.476.60-2.74603133碳元科技-0.940.8026.2426.36-0.4725.37-3.75601218吉鑫科技-0.990.193.053.07-0.463.00-2.15600220江苏阳光-3.090.392.622.63-0.462.51-4.49300396迪瑞医疗-1.150.3924.5424.65-0.4524.00-2.64000519中兵红箭-3.411.889.329.37-0.459.07-3.16600628新世界-1.010.258.918.95-0.458.81-1.52300286安科瑞-1.880.6711.2411.29-0.4410.97-2.85000626远大控股-2.820.549.009.04-0.448.63-4.51002344海宁皮城-0.340.215.955.98-0.435.85-2.17002398建研集团-1.870.9614.1014.17-0.4313.64-3.71300379东方通0.890.8813.9414.00-0.4313.59-2.91300474景嘉微-1.432.9850.5350.74-0.4348.19-5.03600502安徽水利-0.160.356.116.14-0.426.06-1.24002160常铝股份-0.890.375.675.70-0.425.57-2.25002620瑞和股份-2.160.548.808.84-0.428.62-2.50000510金路集团-1.290.466.196.21-0.426.11-1.67600620天宸股份-0.130.148.108.13-0.427.88-3.10600508上海能源0.000.2411.2711.32-0.4211.16-1.40002132恒星科技-0.650.493.123.13-0.413.08-1.69603444吉比特0.850.68150.79151.41-0.41149.19-1.47000498山东路桥0.180.975.605.62-0.415.55-1.30300468四方精创1.561.0237.9238.08-0.4137.68-1.04000823超声电子-0.580.728.858.89-0.398.64-2.76600307酒钢宏兴-1.310.312.292.30-0.392.26-1.87000758中色股份-0.560.195.405.43-0.395.31-2.12600279重庆港九-0.360.385.665.69-0.395.59-1.69002031巨轮智能-0.780.222.582.59-0.392.54-2.08300419浩丰科技0.001.288.098.12-0.387.90-2.72600375华菱星马-1.060.334.764.78-0.384.68-2.13002049紫光国微0.963.1151.2951.48-0.3749.42-4.00300169天晟新材-0.180.295.645.66-0.375.58-1.47002541鸿路钢构0.140.2214.0914.14-0.3713.99-1.06002660茂硕电源-0.650.319.269.29-0.379.14-1.61002757南兴装备0.950.5634.4734.60-0.3633.92-1.95000861海印股份-0.370.142.772.78-0.362.72-2.16601801皖新传媒-1.000.108.979.00-0.368.87-1.49300096易联众-0.640.4410.9611.00-0.3510.81-1.74300230永利股份-2.830.8111.3111.35-0.3510.97-3.33600676交运股份-0.710.225.705.72-0.355.61-1.99002026山东威达-0.300.406.866.89-0.356.72-2.41600356恒丰纸业-0.700.327.217.24-0.357.11-1.78601766中国中车-1.050.089.549.57-0.349.44-1.37000761本钢板材-0.250.144.084.09-0.344.03-1.52600560金自天正-1.360.8310.5910.62-0.3410.17-4.26000903云内动力-0.680.222.982.99-0.332.94-1.80300381溢多利0.370.1511.0911.13-0.3310.92-1.84002133广宇集团-1.240.394.804.81-0.334.76-1.12300036超图软件-3.383.5918.2618.32-0.3317.44-4.81002501利源精制-0.760.277.998.01-0.327.83-2.30603416信捷电气-3.762.5131.7831.88-0.3230.70-3.70600603广汇物流-1.010.625.105.11-0.324.92-3.79601999出版传媒-0.150.186.946.96-0.326.82-2.07000021深科技-1.080.508.438.46-0.318.23-2.70600301ST 南化-2.290.366.186.20-0.315.97-3.63600232金鹰股份-0.690.215.915.93-0.305.76-2.80300275梅安森1.681.2912.1612.20-0.3012.10-0.80600146商赢环球-1.650.4526.4526.53-0.3026.15-1.44000885同力水泥-0.380.4513.5113.55-0.3013.19-2.63600883博闻科技-0.870.238.118.13-0.307.99-1.77600162香江控股-0.990.313.053.06-0.293.01-1.67300210森远股份-0.590.285.145.15-0.295.02-2.58002472双环传动-1.140.549.609.63-0.299.54-0.96300193佳士科技-1.010.356.956.97-0.296.83-1.95600648外高桥0.590.1318.8618.91-0.2918.72-1.02600458时代新材0.120.288.198.21-0.288.10-1.35603227雪峰科技-1.970.324.634.64-0.284.47-3.68600448华纺股份-0.250.364.014.03-0.273.94-2.11600370三房巷-1.030.242.942.95-0.272.88-2.31603011合锻智能-2.500.458.108.12-0.277.81-3.79300307慈星股份0.000.297.367.38-0.277.21-2.30600237铜峰电子-1.490.944.804.81-0.274.64-3.59000679大连友谊0.000.395.935.95-0.275.89-1.01600222太龙药业2.900.624.924.93-0.264.960.55600864哈投股份-0.890.125.695.70-0.265.59-1.98002295精艺股份-1.570.378.358.37-0.268.16-2.51300269联建光电-0.840.729.539.55-0.269.45-1.06300161华中数控-0.650.8415.7415.79-0.2615.32-2.95600582天地科技-1.410.224.294.30-0.264.19-2.58002474榕基软件-2.771.979.369.39-0.268.78-6.46000607华媒控股-0.390.125.165.17-0.255.07-1.92002337赛象科技-1.600.254.404.41-0.254.31-2.33002521齐峰新材-1.820.397.667.68-0.257.55-1.63600654ST 中安-2.541.053.233.24-0.253.07-5.13002718友邦吊顶-1.250.5341.8241.92-0.2541.00-2.19300195长荣股份-0.180.3511.4711.50-0.2411.38-1.06600853龙建股份0.670.464.534.55-0.244.52-0.55600834申通地铁-0.720.108.388.40-0.248.29-1.36000037深南电A-1.260.597.197.21-0.247.08-1.76002724海洋王-3.580.518.108.12-0.237.80-3.91600252中恒集团-0.260.223.843.85-0.233.81-0.96600839四川长虹-0.660.293.073.08-0.233.03-1.53300297蓝盾股份-0.110.359.279.29-0.239.08-2.23000783长江证券-0.150.086.786.80-0.226.73-0.96600699均胜电子-0.850.3327.1327.19-0.2226.71-1.78000750国海证券0.000.174.084.09-0.224.04-1.20300525博思软件-2.570.7525.0225.08-0.2223.88-4.77000652泰达股份-0.490.294.114.12-0.224.04-1.97603077和邦生物-0.540.261.851.86-0.221.83-1.40002208合肥城建-9.937.0014.8514.88-0.2213.60-8.60600768宁波富邦-2.240.3412.1912.22-0.2111.80-3.44600444国机通用-0.840.2513.1913.22-0.2112.97-1.86002487大金重工-1.610.244.384.39-0.204.29-2.34002232启明信息-0.540.289.319.33-0.209.15-1.92300166东方国信-0.551.3614.7614.79-0.2014.36-2.91000718苏宁环球0.250.223.963.97-0.203.94-0.76002449国星光电-1.401.1812.4912.52-0.2011.99-4.23300458全志科技-5.652.4422.0422.08-0.2020.53-7.04600269赣粤高速-0.220.154.604.61-0.204.56-1.15300447全信股份-0.200.3915.4015.43-0.1915.23-1.31600592龙溪股份-0.510.487.937.94-0.197.79-1.90300050世纪鼎利-1.360.707.477.49-0.197.26-3.04300185通裕重工-0.470.302.142.15-0.192.12-1.21002319乐通股份-1.680.1614.7914.81-0.1814.61-1.37000563陕国投A-0.260.143.913.92-0.183.88-1.05000705浙江震元-1.050.737.707.71-0.187.54-2.26002196方正电机-1.200.438.358.37-0.188.22-1.78002734利民股份-3.321.2425.2425.29-0.1824.46-3.26002421达实智能-0.990.465.055.06-0.184.98-1.64600496精工钢构0.290.283.443.45-0.173.42-0.87600692亚通股份-2.030.868.918.92-0.178.67-2.84600156华升股份-3.030.374.284.29-0.164.16-2.92600020中原高速-0.450.194.434.44-0.164.39-1.15600601方正科技-0.960.413.183.19-0.163.10-2.67600665天地源-0.510.193.973.98-0.153.92-1.41600233圆通速递-0.920.1815.2315.25-0.1515.00-1.65600551时代出版0.570.2110.6410.65-0.1510.53-1.15600055万东医疗-1.470.8014.8814.90-0.1514.75-1.02600272开开实业-2.700.599.629.64-0.159.38-2.68300123亚光科技-1.060.4313.2313.25-0.1413.11-1.08601717郑煤机-2.200.646.296.30-0.146.21-1.41601798*ST 蓝科-4.961.025.695.69-0.145.36-5.87002030达安基因-2.210.6617.1717.20-0.1416.82-2.19300055万邦达0.070.4915.8515.87-0.1415.31-3.54600696ST 匹凸-0.580.285.135.14-0.145.13-0.21300277海联讯-0.501.0310.3110.32-0.1410.00-3.14600326西藏天路-1.190.547.597.60-0.137.45-1.93300239东宝生物-0.380.365.325.32-0.135.23-1.75600658电子城-2.940.256.476.48-0.136.28-3.09600017日照港0.260.213.893.89-0.133.85-1.10000514渝开发-1.270.306.366.37-0.136.23-2.23002272川润股份-1.260.544.834.83-0.124.72-2.32601008连云港-0.240.244.254.25-0.124.18-1.67600605汇通能源-0.080.2911.9611.98-0.1211.90-0.65603990麦迪科技-0.580.4538.3038.35-0.1237.50-2.21000517荣安地产-1.390.213.593.60-0.113.56-1.00000012南玻A0.000.247.207.21-0.117.08-1.78601929吉视传媒-0.740.192.722.72-0.112.68-1.58002207*ST 准油1.101.107.427.42-0.117.33-1.27300426唐德影视-0.800.2617.6817.70-0.1117.43-1.54300550和仁科技-1.133.1042.0742.11-0.1039.41-6.42002486嘉麟杰-0.240.334.214.22-0.094.12-2.32002104恒宝股份-0.130.457.747.75-0.097.60-1.92002036联创电子-0.920.5514.4414.45-0.0914.00-3.11300211亿通科技-4.011.546.706.71-0.096.46-3.73300485赛升药业-2.182.5534.5134.54-0.0933.27-3.68000561烽火电子0.430.196.986.99-0.096.93-0.86600611大众交通0.000.254.674.67-0.094.61-1.37002193如意集团-0.810.4016.0316.04-0.0815.90-0.88002703浙江世宝-2.190.806.376.38-0.086.25-1.99600037歌华有线-0.420.2412.0712.08-0.0711.92-1.35600970中材国际-2.330.878.238.23-0.077.95-3.45002625光启技术-0.820.4623.4423.45-0.0723.01-1.89300111向日葵-1.020.312.962.96-0.072.90-2.09300337银邦股份-2.100.166.246.24-0.066.05-3.08600812华北制药0.210.164.884.88-0.064.80-1.70000709河钢股份0.310.163.283.28-0.063.27-0.43300452山河药辅-0.622.3526.8526.87-0.0625.51-5.06601018宁波港-0.980.035.105.11-0.065.07-0.72002565顺灏股份-1.230.165.725.72-0.055.63-1.63002003伟星股份0.250.4112.0012.00-0.0511.94-0.53002608江苏国信-0.490.328.258.26-0.058.05-2.52002549凯美特气-0.640.106.286.29-0.056.21-1.19600081东风科技-0.940.2710.6610.67-0.0510.55-1.10000570苏常柴A1.260.404.834.83-0.044.81-0.37000708大冶特钢-0.700.3310.1210.12-0.049.98-1.40000969安泰科技0.260.227.767.76-0.047.67-1.20002786银宝山新-0.650.997.807.80-0.047.68-1.58600959江苏有线-0.810.086.196.19-0.036.10-1.45002540亚太科技-0.140.187.367.36-0.037.27-1.22300288朗玛信息0.410.9922.1822.19-0.0321.90-1.29002807江阴银行-1.210.506.656.66-0.026.53-1.89000601韶能股份-0.470.136.386.38-0.026.29-1.43000918嘉凯城-0.770.076.496.50-0.026.43-1.00002682龙洲股份-0.210.449.849.84-0.019.68-1.66300115长盈精密0.060.6616.0816.09-0.0115.76-2.02002159三特索道-2.100.4919.8019.80-0.0119.13-3.37
index.xml index1.xml index2.xml index3.xml index4.xml site.xml news.xml gupiao.xml gp.xml ticai.xml pe.xml pee.xml pb.xml roc.xml 丰原药业最新消息,短线防风险280只股短期均线现死叉,000153最新新闻