丰原药业最新消息,短线防风险269只股短期均线现死叉,000153最新新闻

资金流 | 龙虎榜 | 十大股东 | 更多信息 丰原药业

短线防风险269只股短期均线现死叉
2018-05-28

  证券时报股市大数据新媒体“数据宝”统计,截至上午10:32分,上证综指3139.11点,涨跌幅-0.07%,A股总成交额为1658.23亿元。到目前为止今日有269只A股的5日均线主动下穿10日均线,其中联创互联胜利股份高新兴等个股的5日均线较10日均线距离最大,分别达-1.49%、-1.43%、-1.31%。(数据宝)

  部分5日、10日均线死叉个股

代码简称今日涨跌(%)今日换手率(%)5日均线(元)10日均线(元)5日较10日均线(距离(%)最新价(元)较10日均线乖离率(%)300343联创互联-0.470.4010.8611.03-1.4910.53-4.52000407胜利股份0.530.315.936.02-1.435.69-5.45300098高新兴-0.230.929.209.32-1.318.59-7.87000151中成股份-1.051.8614.9115.07-1.0914.18-5.93300523辰安科技-1.700.3464.1664.85-1.0561.88-4.57600391航发科技-2.140.4917.4817.66-1.0116.92-4.16300324旋极信息-1.240.6310.2510.35-1.019.53-7.96600877ST 嘉陵-0.550.175.545.59-1.005.41-3.29603568伟明环保1.030.1223.9024.13-0.9323.60-2.19300072三聚环保-3.440.5927.2027.43-0.8626.09-4.90300030阳普医疗0.130.488.188.24-0.817.92-3.92002144宏达高科-0.230.3513.3413.45-0.7813.12-2.45600323瀚蓝环境0.130.6515.8916.02-0.7715.30-4.46002116中国海诚-0.350.088.798.86-0.778.58-3.16300054鼎龙股份0.270.5411.5111.60-0.7611.03-4.93603019中科曙光-1.801.3348.9049.27-0.7646.83-4.96600288大恒科技0.920.228.818.88-0.748.73-1.69601700风范股份-1.350.184.474.51-0.734.37-3.00000153丰原药业-1.170.337.887.94-0.737.62-3.98002163中航三鑫-1.390.465.135.16-0.724.95-4.13002662京威股份-3.850.284.724.76-0.714.49-5.63600074*ST 保千-3.551.281.431.44-0.691.36-5.56300112万讯自控0.420.299.919.98-0.699.61-3.74300437清水源1.070.6618.2618.38-0.6917.91-2.57300526中潜股份3.735.1618.7618.89-0.6919.191.57600836界龙实业-0.850.164.774.81-0.694.66-3.02300205天喻信息1.350.459.279.34-0.699.02-3.41000996中国中期-1.901.0012.2812.37-0.6811.85-4.17300332天壕环境-0.770.205.325.35-0.675.15-3.81000551创元科技0.850.117.137.18-0.677.08-1.42603160汇顶科技-1.520.4272.7573.23-0.6770.39-3.88601608中信重工-0.610.063.313.33-0.663.24-2.70600525长园集团-0.350.3917.3317.44-0.6517.14-1.72002574明牌珠宝-2.020.296.906.95-0.656.78-2.38601208东材科技-0.590.155.125.15-0.645.02-2.51002551尚荣医疗-3.911.247.917.96-0.647.62-4.26002564天沃科技-1.950.447.968.01-0.627.56-5.57002479富春环保0.140.177.517.56-0.627.40-2.08601558ST 锐电-3.130.501.281.29-0.621.24-3.88002842翔鹭钨业-1.110.5523.7723.91-0.6123.22-2.89300367东方网力1.530.6914.6814.77-0.6114.57-1.34600765中航重机-1.660.199.699.75-0.609.49-2.70002556辉隆股份-0.660.206.106.14-0.605.99-2.40000663永安林业0.100.659.859.91-0.609.69-2.25000061农产品-1.080.056.596.63-0.596.44-2.85600408*ST 安泰-1.490.252.042.05-0.581.98-3.51002150通润装备-1.030.217.837.88-0.587.67-2.62600118中国卫星-0.670.2022.5522.68-0.5822.08-2.64002296辉煌科技-1.000.927.037.08-0.586.91-2.33000498山东路桥-1.440.335.585.61-0.575.46-2.74000997新大陆0.630.4718.1618.26-0.5717.58-3.72603002宏昌电子0.000.505.445.47-0.575.32-2.69300102乾照光电0.680.247.597.63-0.567.45-2.40300399京天利-0.980.3916.6516.74-0.5616.18-3.36300436广生堂-1.070.3631.2031.37-0.5530.42-3.04600831广电网络1.040.217.917.95-0.557.74-2.69000959首钢股份-0.740.084.154.18-0.554.05-2.99600187国中水务-0.270.173.803.82-0.553.74-2.12600360华微电子0.820.847.667.71-0.557.41-3.84600235民丰特纸0.180.265.685.71-0.545.58-2.29002227奥特迅-0.460.1015.4415.52-0.5415.13-2.53300496中科创达-7.063.3834.1934.38-0.5431.84-7.39002797第一创业-0.140.707.437.47-0.547.33-1.90002283天润曲轴-1.230.194.904.93-0.534.80-2.60000400许继电气-1.560.219.699.74-0.529.49-2.60300262巴安水务0.150.197.067.10-0.526.90-2.75603444吉比特-0.220.28150.47151.25-0.52147.60-2.41002119康强电子-0.860.2217.5017.59-0.5117.32-1.56300292吴通控股0.420.484.954.97-0.504.83-2.88002136安纳达0.270.2811.2811.34-0.5011.10-2.11300045华力创通-1.630.4511.6911.75-0.5011.44-2.65000655*ST 金岭-1.210.214.184.20-0.504.08-2.79600228ST 昌九-3.530.349.769.81-0.509.29-5.33603600永艺股份-2.300.4510.5910.64-0.5010.21-4.03600010包钢股份-4.980.422.002.01-0.501.91-5.07002063远光软件0.100.4510.4510.50-0.5010.20-2.89000920南方汇通0.130.087.857.89-0.497.73-1.99600222太龙药业0.620.214.904.92-0.494.85-1.46002067景兴纸业0.000.294.724.74-0.494.64-2.09300468四方精创0.840.4837.8738.05-0.4837.41-1.68002651利君股份-0.580.466.906.94-0.486.80-1.97600268国电南自-1.050.124.834.85-0.474.71-2.95603058永吉股份-3.260.6715.3815.45-0.4714.85-3.89600589广东榕泰-0.370.135.515.54-0.475.41-2.28601218吉鑫科技-0.990.123.053.07-0.463.00-2.15600218全柴动力-0.330.206.126.15-0.466.04-1.82603989艾华集团-0.260.1736.3336.50-0.4534.92-4.32002628成都路桥-1.520.265.355.38-0.455.19-3.50300396迪瑞医疗-1.070.2324.5424.65-0.4424.02-2.57600171上海贝岭0.600.7113.8813.94-0.4413.47-3.40300379东方通0.740.5013.9314.00-0.4413.57-3.04601222林洋能源-0.150.126.766.79-0.446.62-2.47002689远大智能-0.460.054.364.38-0.434.31-1.62000519中兵红箭-3.191.369.339.37-0.439.09-2.97300169天晟新材-0.720.165.645.66-0.425.55-1.94600502安徽水利-0.160.186.116.14-0.426.06-1.24000679大连友谊-1.530.165.925.94-0.425.80-2.37600182S 佳通-2.070.7826.5126.62-0.4226.03-2.21600565迪马股份-0.290.133.553.57-0.423.48-2.44300275梅安森0.500.4712.1312.18-0.4211.96-1.83600220江苏阳光-2.700.242.622.63-0.422.52-4.15600620天宸股份-0.130.098.108.13-0.427.88-3.10002344海宁皮城-0.170.095.965.98-0.425.86-2.02600909华安证券0.300.096.716.74-0.426.65-1.28002132恒星科技-0.650.233.123.13-0.413.08-1.69300474景嘉微-1.311.6650.5450.75-0.4148.25-4.93600628新世界-0.670.118.918.95-0.418.84-1.22600135乐凯胶片-0.110.389.189.21-0.419.08-1.45002160常铝股份-0.710.225.685.70-0.405.58-2.09000510金路集团-1.130.266.196.22-0.406.12-1.53002102冠福股份-1.410.224.244.26-0.404.19-1.67300657弘信电子-2.700.7535.4535.59-0.3933.90-4.75002398建研集团-1.440.6314.1214.17-0.3913.70-3.32600279重庆港九-0.360.225.665.69-0.395.59-1.69002541鸿路钢构0.000.1014.0814.14-0.3813.97-1.19002767先锋电子-5.895.3820.2720.35-0.3819.16-5.85300097智云股份-0.900.9121.6821.76-0.3821.01-3.46000626远大控股-2.140.359.019.04-0.388.69-3.91603133碳元科技0.000.4226.2826.38-0.3825.61-2.93300286安科瑞-1.160.2511.2611.30-0.3711.05-2.21000758中色股份-0.370.115.415.43-0.375.32-1.95300202聚龙股份-0.690.1020.3120.38-0.3620.06-1.59300419浩丰科技0.250.708.098.12-0.367.92-2.50300096易联众-0.640.2810.9611.00-0.3510.81-1.74002049紫光国微1.141.8951.3151.49-0.3549.51-3.84002620瑞和股份-1.480.348.828.85-0.358.68-1.89002026山东威达-0.300.226.866.89-0.356.72-2.41600307酒钢宏兴-0.870.162.302.30-0.352.27-1.48002031巨轮智能-0.390.132.592.60-0.352.55-1.73600356恒丰纸业-0.700.167.217.24-0.357.11-1.78600508上海能源0.720.1211.2911.33-0.3411.24-0.77002660茂硕电源-0.430.179.269.29-0.349.16-1.42000761本钢板材-0.250.074.084.09-0.344.03-1.52000885同力水泥-0.830.3113.4913.54-0.3413.13-3.03002757南兴装备1.190.2634.4934.60-0.3434.00-1.74601801皖新传媒-0.780.058.989.01-0.338.89-1.29600560金自天正-1.260.5510.5910.62-0.3310.18-4.17002120韵达股份-1.330.3651.4151.58-0.3350.33-2.42300036超图软件-3.322.4918.2618.32-0.3217.45-4.76601999出版传媒-0.150.116.946.96-0.326.82-2.07600676交运股份-0.350.115.715.73-0.315.63-1.68300269联建光电-1.360.289.529.55-0.319.40-1.53600375华菱星马-0.420.214.774.79-0.314.71-1.57600648外高桥0.380.0618.8518.91-0.3118.68-1.21600458时代新材-0.120.158.188.21-0.308.08-1.57600232金鹰股份-0.690.155.915.93-0.305.76-2.80601766中国中车-0.630.049.559.58-0.309.48-0.99600603广汇物流-0.800.355.105.11-0.304.93-3.61000903云内动力-0.340.142.993.00-0.302.95-1.50600162香江控股-0.990.183.053.06-0.293.01-1.67000823超声电子0.460.388.878.89-0.298.73-1.84002133广宇集团-0.830.224.804.82-0.294.78-0.75000861海印股份0.370.082.772.78-0.292.74-1.51300381溢多利0.830.1011.1011.13-0.2910.97-1.44000021深科技-0.840.308.448.46-0.288.25-2.48002449国星光电-2.220.8112.4712.51-0.2811.89-4.95600582天地科技-1.650.144.294.30-0.284.18-2.79600448华纺股份-0.250.194.014.03-0.273.94-2.11300193佳士科技-0.870.236.956.97-0.276.84-1.82002337赛象科技-1.830.134.404.41-0.274.30-2.54300307慈星股份0.000.177.367.38-0.277.21-2.30002472双环传动-0.930.369.619.63-0.279.56-0.77600252中恒集团-0.520.113.843.85-0.263.80-1.20600883博闻科技-0.500.168.128.14-0.268.02-1.44300210森远股份-0.200.185.145.16-0.255.04-2.23000607华媒控股-0.390.065.165.17-0.255.07-1.92600834申通地铁-0.840.068.388.40-0.258.28-1.46002501利源精制0.000.138.008.02-0.257.89-1.62300371汇中股份-0.360.5019.5119.56-0.2519.23-1.69600864哈投股份-0.710.085.695.70-0.255.60-1.82600370三房巷-0.690.152.942.95-0.242.89-2.00600496精工钢构-0.290.153.443.45-0.233.40-1.39600237铜峰电子-1.060.504.804.82-0.234.66-3.22600839四川长虹-0.660.163.073.08-0.233.03-1.53002295精艺股份-1.210.198.358.37-0.238.19-2.19000718苏宁环球0.000.123.963.97-0.233.93-0.98600654ST 中安-2.220.743.233.24-0.223.08-4.85603077和邦生物-0.540.131.851.86-0.221.83-1.40603227雪峰科技-1.320.134.634.64-0.224.50-3.10300161华中数控-0.130.5015.7615.79-0.2115.40-2.49000570苏常柴A-0.420.094.814.82-0.214.73-1.87000563陕国投A-0.510.073.913.92-0.213.87-1.28000783长江证券0.000.056.786.80-0.216.74-0.82300195长荣股份0.260.1511.4811.51-0.2011.43-0.67000750国海证券0.250.094.084.09-0.204.05-0.98600269赣粤高速-0.220.104.604.61-0.204.56-1.15000705浙江震元-1.180.527.707.71-0.197.53-2.37300297蓝盾股份0.220.199.279.29-0.199.11-1.94300239东宝生物-0.950.195.315.32-0.195.20-2.26002718友邦吊顶-0.670.1741.8641.94-0.1941.24-1.68600055万东医疗-1.870.5514.8714.90-0.1914.69-1.38600551时代出版0.190.0910.6310.65-0.1910.49-1.48002272川润股份-1.880.404.824.83-0.194.69-2.88300185通裕重工-0.470.172.142.15-0.192.12-1.21002030达安基因-2.670.3917.1617.19-0.1916.74-2.61002487大金重工-1.380.144.394.39-0.184.30-2.14600020中原高速-0.680.124.434.44-0.184.38-1.35600444国机通用-0.460.1313.2013.22-0.1713.02-1.52000652泰达股份0.000.184.124.12-0.174.06-1.53002521齐峰新材-1.040.117.677.68-0.177.61-0.92600272开开实业-2.900.459.629.64-0.179.36-2.86002734利民股份-3.200.7425.2525.29-0.1724.49-3.16600592龙溪股份-0.260.267.937.94-0.167.81-1.67300447全信股份0.130.2115.4115.44-0.1615.28-1.02600301ST 南化-0.820.146.196.20-0.166.06-2.32300452山河药辅-1.681.8526.8026.84-0.1625.24-5.97603011合锻智能-1.370.238.118.13-0.167.90-2.79600853龙建股份1.560.354.544.55-0.154.560.24600699均胜电子-0.150.1527.1727.21-0.1526.90-1.15002232启明信息0.000.179.329.33-0.159.20-1.44300230永利股份-0.800.2911.3511.37-0.1511.20-1.50002474榕基软件-1.661.419.389.40-0.158.88-5.49600146商赢环球-0.110.1726.5326.57-0.1426.56-0.05300525博思软件-1.800.4725.0625.10-0.1424.07-4.09600768宁波富邦-1.490.2312.2112.23-0.1411.89-2.77300485赛升药业-2.711.4234.4734.52-0.1433.09-4.15600233圆通速递-0.790.0915.2315.25-0.1415.02-1.53600696ST 匹凸-0.580.175.135.14-0.145.13-0.21600326西藏天路-1.190.367.597.60-0.137.45-1.93600692亚通股份-1.690.568.918.93-0.138.70-2.53600605汇通能源-0.250.1511.9611.98-0.1311.88-0.80600017日照港0.260.103.893.89-0.133.85-1.10600665天地源-0.250.123.973.98-0.133.93-1.18300123亚光科技-0.830.2613.2413.26-0.1213.14-0.88601008连云港-0.240.134.254.25-0.124.18-1.67600611大众交通-0.220.124.674.67-0.114.60-1.56002319乐通股份-0.870.0414.8114.83-0.1014.73-0.64002421达实智能-0.200.275.065.07-0.105.02-0.93600601方正科技-0.320.283.183.19-0.093.12-2.10002003伟星股份-0.170.1411.9912.00-0.0911.89-0.91002196方正电机-0.240.218.378.38-0.088.30-0.92300458全志科技-4.461.6722.0922.11-0.0820.79-5.97601717郑煤机-1.570.276.306.30-0.086.25-0.84002786银宝山新-1.030.687.797.80-0.087.65-1.92300166东方国信0.760.6414.8014.81-0.0714.55-1.75603990麦迪科技-0.160.3438.3438.36-0.0737.66-1.84601929吉视传媒-0.370.102.722.72-0.072.69-1.25000561烽火电子0.580.116.996.99-0.076.94-0.73002193如意集团-0.690.0616.0316.04-0.0715.92-0.77300426唐德影视-0.400.1517.7017.71-0.0717.50-1.19300050世纪鼎利-0.140.287.497.50-0.077.35-1.96300337银邦股份-2.100.086.246.24-0.066.05-3.08300055万邦达0.850.2515.8715.88-0.0615.43-2.86000514渝开发-0.630.136.376.38-0.066.27-1.66603416信捷电气-1.160.5831.9431.96-0.0631.53-1.35000517荣安地产-0.830.123.603.60-0.063.58-0.50000037深南电A0.560.307.227.22-0.067.21-0.14000012南玻A0.570.107.217.21-0.067.12-1.28002540亚太科技-0.410.117.357.36-0.057.25-1.47002104恒宝股份0.260.247.757.75-0.057.63-1.57600037歌华有线-0.170.1112.0812.09-0.0511.95-1.13002486嘉麟杰0.240.234.224.22-0.054.14-1.90600156华升股份-1.860.294.294.29-0.054.21-1.86601018宁波港-0.780.025.115.11-0.045.08-0.55600970中材国际-1.970.458.238.24-0.047.98-3.12601798*ST 蓝科-3.900.515.705.70-0.045.42-4.91002565顺灏股份-1.050.085.725.72-0.035.64-1.47002625光启技术-0.470.3123.4523.46-0.0323.09-1.59300111向日葵-0.680.202.962.96-0.032.91-1.79300288朗玛信息0.370.6322.1822.19-0.0321.89-1.33000709河钢股份0.610.083.283.29-0.033.28-0.15000969安泰科技0.390.137.767.76-0.037.68-1.08300260新莱应材-0.810.1215.9315.94-0.0315.87-0.43000828东莞控股0.400.059.989.98-0.029.92-0.64002549凯美特气-0.320.056.296.29-0.026.23-0.91000608阳光股份0.000.066.346.34-0.026.34-0.02603703盛洋科技2.401.1012.7512.75-0.0212.780.24300029天龙光电-1.800.247.277.27-0.017.10-2.35002682龙洲股份-0.210.299.849.84-0.019.68-1.66
index.xml index1.xml index2.xml index3.xml index4.xml site.xml news.xml gupiao.xml gp.xml ticai.xml pe.xml pee.xml pb.xml roc.xml 丰原药业最新消息,短线防风险269只股短期均线现死叉,000153最新新闻