丰原药业最新消息,今日269只个股突破五日均线,000153最新新闻

资金流 | 龙虎榜 | 十大股东 | 更多信息 丰原药业

今日269只个股突破五日均线
2018-04-27

  证券时报股市大数据新媒体“数据宝”统计,截至今日上午收盘,上证综指3052.32点,收于五日均线之下,涨跌幅-0.74%,A股总成交额为2521.36亿元。到目前为止今日有269只A股价格突破了五日均线,其中乖离率较大的个股有乐歌股份跃岭股份新光药业等,乖离率分别为7.39%、7.39%、6.94%;上海电影石英股份特尔佳等个股乖离率小,刚刚站上五日均线。

  4月27日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300729乐歌股份10.0024.8028.6830.807.39002725跃岭股份9.957.8714.1015.147.39300519新光药业10.022.2619.7121.086.94002365永安药业10.003.8624.4225.966.32300155安居宝10.073.356.106.455.70601918新集能源6.601.333.083.234.73002582好想你7.162.6213.0413.624.46600821津劝业6.001.036.096.364.36600555海航创新8.5212.085.515.734.07603214爱婴室8.7634.7155.8858.103.97300255常山药业5.741.426.386.633.95600289*ST 信通5.121.663.363.493.93603579荣泰健康5.540.9663.1165.503.78300251光线传媒6.361.1610.8211.203.55000820神雾节能10.019.5416.3716.923.33603589口子窖6.442.2845.8847.413.33002450康得新4.402.2619.9920.653.32300203聚光科技5.621.5726.9227.803.28600802福建水泥5.093.777.407.643.24300664鹏鹞环保5.8312.5320.2520.883.10600995文山电力5.252.057.798.023.01603979金诚信5.081.089.269.512.70300557理工光科4.588.1534.7335.612.52600594益佰制药3.540.9910.0010.252.52600323瀚蓝环境4.221.3614.7015.072.52002769普路通2.944.0816.4116.822.51603380易德龙3.496.0120.6021.082.33300162雷曼股份4.223.278.208.392.29002159三特索道2.990.3418.2418.632.13002589瑞康医药4.530.7414.4814.782.09002173创新医疗3.720.9412.8213.092.07603608天创时尚3.911.029.8910.092.02603009北特科技5.093.3712.3512.591.98300562乐心医疗2.971.9119.4019.771.92600236桂冠电力2.640.175.345.441.87002889东方嘉盛4.735.5326.5427.021.82600998九州通3.540.2118.1218.441.79002667鞍重股份3.120.9313.6613.901.73600803新奥股份3.441.1211.8412.041.71600079人福医药2.691.1114.6614.911.71002118紫鑫药业2.571.518.648.791.69000963华东医药3.500.6167.2068.331.68300166东方国信3.491.8516.0216.291.67300133华策影视3.860.7510.5710.751.66000513丽珠集团3.011.4167.3868.501.66002760凤形股份2.452.6620.9821.321.61002519银河电子2.820.826.826.931.58002112三变科技3.831.349.089.221.56300181佐力药业2.781.616.566.661.56300263隆华节能1.351.005.936.021.55300627华测导航2.293.4057.3058.191.55300271华宇软件2.411.7519.6519.951.54002390信邦制药3.880.829.509.641.52002901大博医疗3.554.2838.5439.121.52002758华通医药3.651.919.519.651.51600345长江通信3.492.7027.1427.551.50603368柳州医药2.820.7050.6051.361.49300206理邦仪器2.710.397.107.211.49600109国金证券4.001.008.468.591.49600218全柴动力4.831.946.206.291.48300027华谊兄弟2.470.838.598.721.47002714牧原股份3.130.2847.7948.481.45300677英科医疗4.5212.0428.9429.361.44600729重庆百货2.100.9030.1830.611.43000153丰原药业2.650.567.647.751.41603569长久物流2.390.9021.9922.301.39603811诚意药业2.471.0629.8830.291.37600713南京医药2.490.535.295.361.36600173卧龙地产3.120.574.894.961.35300006莱美药业2.440.565.385.451.34002873新天药业3.909.2347.3848.001.30002097山河智能2.991.187.157.241.29300583赛托生物1.191.8541.0641.591.29300727润禾材料5.1319.3539.4339.931.27000919金陵药业2.110.278.128.221.26002432九安医疗2.261.169.399.511.26600648外高桥1.660.1218.1118.341.25300109新开源2.480.6936.3736.821.23002701奥瑞金3.110.455.565.631.22002635安洁科技3.362.8016.7116.911.18300199翰宇药业1.930.9115.6715.851.17600680*ST 上普2.580.857.477.561.15002462嘉事堂2.351.4922.3622.621.14002485希努尔2.330.0525.1825.461.13600587新华医疗2.270.3615.5815.751.12000672上峰水泥2.431.5810.4110.521.10300171东富龙1.750.578.058.141.09603535嘉诚国际1.781.9923.7023.961.09600513联环药业1.680.317.807.881.08000659珠海中富5.031.133.723.761.08002846英联股份4.436.5414.4714.621.06000031中粮地产1.980.336.636.701.06300247乐金健康1.900.815.305.361.06000676智度股份3.261.5214.7414.891.05002341新纶科技1.770.8112.5412.671.04002304洋河股份2.680.34112.56113.721.03600926杭州银行1.900.7711.1411.251.01603517绝味食品2.662.3140.1540.551.00000965天保基建2.300.395.295.340.98603801志邦股份3.011.6060.0660.650.98603676卫信康3.817.4917.8117.980.98000999华润三九2.060.2125.5625.810.97300113顺网科技2.031.7820.3920.580.94300725药石科技3.316.48105.44106.410.92600993马应龙2.420.8118.0118.180.92000070特发信息0.630.739.429.510.91600351亚宝药业1.820.457.237.290.89000586汇源通信1.510.6810.0110.100.88002813路畅科技2.904.9729.9230.180.88002484江海股份2.150.497.547.610.87603858步长制药2.020.4648.0348.450.87601811新华文轩2.260.4212.5412.650.86000829天音控股1.560.198.418.480.86603680今创集团2.024.1338.5438.870.85000703恒逸石化3.710.4920.5420.710.85300036超图软件1.422.4619.1419.300.85300030阳普医疗2.740.807.817.880.84002399海普瑞1.620.1917.4017.550.84002475立讯精密1.700.2820.7320.900.82600161天坛生物1.640.2926.4026.620.82600315上海家化1.740.4839.4539.770.81300273和佳股份2.502.509.759.830.80300550和仁科技0.661.6445.1845.540.80600665天地源1.860.273.813.840.79300066三川智慧1.960.444.134.160.78002343慈文传媒2.631.2932.5432.790.77300722新余国科2.119.1440.8641.170.76002817黄山胶囊2.451.2626.5426.740.75603305旭升股份4.186.3834.8835.140.75002297博云新材1.131.177.998.050.75601188龙江交通1.510.154.004.030.75002880卫光生物2.371.8347.9948.340.73002424贵州百灵1.770.6413.1313.220.72300326凯利泰1.200.4710.0710.140.72600129太极集团1.230.2214.6814.780.71603515欧普照明0.830.6646.8947.210.68300194福安药业1.710.405.315.350.68603678火炬电子1.020.2426.5326.710.67300156神雾环保6.704.4312.5012.580.66601900南方传媒1.650.5010.4110.480.65002167东方锆业1.460.888.308.350.65603096新经典1.050.2977.4177.900.64300741华宝股份1.972.2343.6843.950.63600397*ST 安煤1.180.262.552.570.63600208新湖中宝0.720.284.184.210.62000803*ST 金宇1.990.0819.3519.470.62002165红宝丽2.670.644.594.620.61002083孚日股份0.950.345.275.300.61000976华铁股份1.400.268.658.700.58002201九鼎新材1.050.329.589.630.56002631德尔未来1.140.669.759.800.55300345红宇新材0.840.714.764.790.55603228景旺电子2.580.4547.1347.380.53300622博士眼镜1.300.9422.5522.670.53600418江淮汽车1.990.527.147.180.53002602世纪华通1.200.0834.5234.700.53300438鹏辉能源1.190.4822.7622.880.52000576广东甘化0.690.6820.2520.350.51601901方正证券1.550.075.855.880.51002273水晶光电1.750.7018.5218.610.51002779中坚科技1.010.5018.9519.050.51600838上海九百1.950.558.328.360.50600958东方证券1.510.1212.0112.070.50002826易明医药2.280.7616.0616.140.50300147香雪制药1.920.278.448.480.50002898赛隆药业2.194.9522.7722.880.49002881美格智能3.2419.5034.2834.440.48000819岳阳兴长1.400.4510.7810.830.46002225濮耐股份0.920.134.384.400.46601688华泰证券2.140.6418.0818.160.45002500山西证券2.031.408.008.040.45600613神奇制药1.460.117.627.650.45600184光电股份1.890.1716.6816.750.44603799华友钴业2.221.17107.22107.690.44600757长江传媒1.740.376.416.440.44603968醋化股份2.320.2218.4218.500.43002903宇环数控2.067.0342.4642.640.43002467二六三2.641.886.987.010.43600128弘业股份1.080.228.408.440.43600141兴发集团1.611.0015.0815.140.42000915山大华特1.220.8122.2922.380.42600702舍得酒业-0.680.5034.7034.850.42300506名家汇1.530.8020.5420.620.40002728特一药业1.100.3317.3717.440.38002599盛通股份1.320.2012.2312.280.38000042中洲控股1.370.0815.4315.490.38603936博敏电子1.466.5423.5223.610.37002375亚厦股份1.570.216.456.470.37300258精锻科技1.070.1814.1814.230.37300026红日药业1.270.193.973.980.35600368五洲交通1.160.285.205.220.35002507涪陵榨菜0.920.5521.7821.850.34600138中青旅2.750.5920.8620.930.34601366利群股份0.530.259.549.570.34600132重庆啤酒1.400.3824.6124.690.33002905金逸影视1.081.7635.4035.510.32002608江苏国信1.110.188.148.170.32300342天银机电0.800.0913.8513.890.32300736百华悦邦1.623.8442.5642.690.31600681百川能源1.210.2312.4812.520.30300002神州泰岳0.910.456.636.650.30300305裕兴股份0.900.386.736.750.30002433太安堂0.610.248.178.190.29002572索菲亚1.480.7232.1832.270.29600403大有能源0.960.044.204.210.29300176鸿特精密1.390.74130.93131.300.28603333明星电缆1.190.145.915.930.27002274华昌化工0.750.106.686.700.27300587天铁股份1.880.5421.0421.100.27600272开开实业0.770.439.099.110.26603456九洲药业0.550.379.139.150.26300617安靠智电1.260.4943.2543.360.26600858银座股份0.720.086.997.010.26601689拓普集团1.200.6818.5118.560.25300179四方达0.180.105.675.680.25601800中国交建0.300.0313.2513.280.24000998隆平高科0.790.2922.9422.990.24000502绿景控股2.000.218.678.690.23600556ST 慧球0.920.365.465.470.22600589广东榕泰0.360.315.495.500.22300289利德曼0.980.309.279.290.22300351永贵电器0.140.3014.4314.460.21002030达安基因1.160.4516.4916.520.21002283天润曲轴1.230.264.934.940.20603021山东华鹏1.090.288.348.360.20600088中视传媒1.770.3513.1713.200.20000404华意压缩0.960.165.235.240.19300442普丽盛1.010.2718.9518.990.19002526山东矿机0.770.356.506.510.18000996中国中期1.191.0712.6912.710.17600969郴电国际0.390.1910.1510.170.16300637扬帆新材1.262.1521.7421.770.16600621华鑫股份2.291.6712.9112.930.15002406远东传动1.410.326.486.490.15600639浦东金桥1.390.0614.5714.590.15601021春秋航空1.390.1332.8332.880.15600824益民集团0.730.064.124.130.15002269美邦服饰0.720.082.802.800.14002560通达股份0.280.437.137.140.14601216君正集团0.920.134.384.390.14000921海信科龙0.380.2610.5510.560.13601113华鼎股份0.280.0914.2614.280.13002024苏宁易购0.860.3212.9212.940.12300385雪浪环境0.240.3021.1021.130.12601908京运通0.610.194.914.920.12002080中材科技0.830.3118.2118.230.11002393力生制药0.840.2627.5427.570.11603103横店影视1.651.7530.0830.110.11300510金冠电气0.820.4026.8726.900.10000883湖北能源0.710.064.254.250.09002096南岭民爆1.350.126.766.770.09601169北京银行0.590.086.776.780.09002472双环传动1.390.448.748.750.07002009天奇股份0.860.5115.1515.160.07601128常熟银行1.040.536.776.770.06300207欣旺达2.890.6310.3210.330.06002780三夫户外0.500.3917.9417.950.06002859洁美科技1.491.3635.3535.370.05300521爱司凯1.070.4213.2513.260.05300246宝莱特1.580.8718.5818.590.04300196长海股份0.590.1410.2110.210.04002019亿帆医药1.290.7819.6919.700.03300504天邑股份1.6922.0046.2846.290.03000587金洲慈航1.010.257.007.000.03300416苏试试验0.550.2425.6525.660.02603330上海天洋0.850.7430.9030.910.02002213特尔佳0.411.2712.3012.300.02603688石英股份0.840.4015.6415.640.01601595上海电影1.540.5817.8117.810.01
index.xml index1.xml index2.xml index3.xml index4.xml site.xml news.xml gupiao.xml gp.xml ticai.xml pe.xml pee.xml pb.xml roc.xml 丰原药业最新消息,今日269只个股突破五日均线,000153最新新闻