北方国际最新消息,今日突破五日均线个股一览,000065最新新闻

资金流 | 龙虎榜 | 十大股东 | 更多信息 北方国际

今日突破五日均线个股一览
2018-07-10

  证券时报股市大数据新媒体“数据宝”统计,截至今日下午收盘,上证综指2827.63点,收于五日均线之上,涨跌幅0.44%,A股总成交额为3258.33亿元。到目前为止今日有720只A股价格突破了五日均线,其中乖离率较大的个股有宣亚国际九典制药永吉股份等,乖离率分别为9.42%、8.79%、8.74%;杰克股份汉商集团喜临门等个股乖离率小,刚刚站上五日均线。

  7月10日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300612宣亚国际10.0014.1023.1325.319.42300705九典制药10.0219.5421.6023.508.79603058永吉股份10.011.6411.1212.098.74300458全志科技9.980.6117.8519.408.67603520司太立10.003.7020.6922.458.52600929湖南盐业9.9720.7814.3315.558.48600139西部资源10.122.144.124.468.31002395双象股份9.991.1313.6214.758.26300665飞鹿股份9.9911.0213.1214.208.19600866星湖科技10.001.723.663.968.14300715凯伦股份10.009.6022.2924.098.09603086先达股份10.030.4519.0020.527.99002703浙江世宝9.980.734.705.077.96300701森霸传感10.0042.3347.0750.717.74300677英科医疗10.0116.3923.7725.607.72300076GQY 视讯10.045.185.115.487.20603819神力股份10.018.2317.7419.027.19600579天华院9.963.159.8010.497.06002873新天药业9.996.8324.7326.436.87002435长江润发9.964.038.378.946.84600133东湖高新9.972.605.896.296.75600983惠而浦9.982.266.506.946.74002883中设股份7.277.7526.4128.186.70300504天邑股份5.9321.2437.3939.866.60603683晶华新材10.0030.5824.0525.526.10603993洛阳钼业7.061.265.876.226.03300722新余国科6.2722.7240.2842.695.99000736中交地产10.010.9910.4711.105.98002370亚太药业9.981.9313.1113.895.97002900哈三联4.737.6316.5217.495.87300490华自科技6.1315.7317.0218.005.78000036华联控股5.431.585.145.445.75002564天沃科技7.051.645.605.925.64300649杭州园林5.656.8327.9829.545.56002888惠威科技4.8110.6119.2220.255.34002782可立克8.6224.7017.3718.285.21603060国检集团5.995.7516.4917.335.12300616尚品宅配5.141.0196.93101.885.11300256星星科技5.827.923.984.185.08603712七一二4.2714.9126.0527.365.04002236大华股份9.503.3319.4620.414.86600380健康元9.972.1911.0411.584.85603826坤彩科技5.013.7910.4010.904.77002925盈趣科技4.318.5552.8855.404.77300522世名科技5.4718.3028.1929.504.65002225濮耐股份5.924.304.965.194.64002506协鑫集成6.961.014.414.614.63002484江海股份5.591.126.326.614.62300668杰恩设计5.124.9425.5426.704.54300658延江股份4.6514.4815.7116.424.53603329上海雅仕6.1418.4327.4628.684.44300703创源文化4.6718.6820.1921.084.41002138顺络电子5.731.7016.6217.344.36603128华贸物流5.721.315.675.914.23002307北新路桥5.162.665.095.304.21603899晨光文具4.300.3329.0830.304.20002903宇环数控4.0033.3036.2237.714.13600295鄂尔多斯3.971.468.568.904.01300012华测检测4.482.115.836.063.98603937丽岛新材4.319.9417.2217.893.90603813原尚股份3.1613.1927.3128.373.89300663科蓝软件4.104.2618.3419.053.87603598引力传媒3.602.8811.0811.503.83603648畅联股份5.3110.3117.0017.653.81002681奋达科技4.391.565.735.953.80603322超讯通信3.944.0126.4127.413.77002893华通热力3.488.3823.4724.353.74600822上海物贸4.171.128.438.743.73002780三夫户外4.586.5016.0816.683.72600807*ST 天业5.050.142.212.293.71000023深天地A4.432.2112.5112.973.68300485赛升药业6.932.5413.4013.893.64002930宏川智慧2.7629.2239.8641.303.62300638广和通3.7013.6631.6332.753.55300644南京聚隆4.2426.5449.6151.373.54600556ST 慧球3.380.573.253.363.51603612索通发展4.415.0028.3629.353.50603916苏博特3.295.8713.3513.823.49300631久吾高科3.592.3622.0222.793.49002829星网宇达5.5512.5529.0530.063.47002725跃岭股份3.2615.7811.0111.393.43002909集泰股份3.1425.9616.8417.423.43300153科泰电源4.861.617.938.203.43300468四方精创2.691.2817.7218.313.32600211西藏药业4.151.1833.5534.663.30300063天龙集团3.982.983.293.403.28300310宜通世纪9.965.425.775.963.26300655晶瑞股份2.854.7317.4818.043.23300698万马科技2.695.1321.8022.493.18300687赛意信息2.628.4727.3528.223.17603320迪贝电气2.814.8221.3021.973.16002281光迅科技2.942.0521.0521.723.16600771广誉远6.042.3747.4648.963.16300621维业股份3.232.5112.0712.453.13002779中坚科技3.962.5520.6221.263.11002092中泰化学2.710.728.829.093.06300680隆盛科技4.8519.0129.8130.713.03603089正裕工业2.992.0919.0719.653.03002879长缆科技4.023.7915.8416.323.02600539*ST 狮头4.920.625.595.763.00600769祥龙电业2.960.474.734.873.00002858力盛赛车3.092.9516.5016.992.99603722阿科力5.3833.7649.0650.522.98002863今飞凯达3.285.658.248.492.98002169智光电气3.431.304.394.522.96600066宇通客车3.430.5317.2617.772.94300679电连技术2.873.0135.1236.152.94300101振芯科技2.543.1913.7314.132.93300693盛弘股份2.4224.7726.7227.502.93600721百花村2.061.256.726.922.91002621三垒股份9.891.6418.5719.112.90002897意华股份2.8611.6222.0422.682.89300109新开源5.391.3524.3425.042.89300538同益股份4.0410.7723.7724.462.89000062深圳华强2.660.3918.7619.302.88300565科信技术3.796.8215.4615.902.87300739明阳电路1.5419.4529.5430.392.87002164宁波东力4.005.444.554.682.86600119长江投资3.171.467.918.142.86002871伟隆股份3.0514.2919.6920.252.85300678中科信息2.529.5927.6528.432.83600063皖维高新3.140.522.562.632.81002361神剑股份2.740.554.024.132.79600351亚宝药业4.361.326.756.942.78002125湘潭电化4.072.968.218.442.78300411金盾股份4.2213.5410.0910.372.77603615茶花股份2.753.5211.6311.952.77603717天域生态3.331.8610.2710.552.77603181皇马科技2.194.4619.0619.582.75603928兴业股份1.828.0516.3216.772.74300514友讯达4.5911.0718.4218.922.74603866桃李面包4.551.8354.6056.082.72603721中广天择2.869.5423.1023.732.71002628成都路桥4.681.264.144.252.71002090金智科技3.850.3813.3913.752.70300279和晶科技1.742.936.837.012.67603506南都物业3.257.7631.2232.052.65002494华斯股份4.534.897.417.612.64300267尔康制药2.391.154.184.292.63002918蒙娜丽莎2.093.3422.3622.952.63002659凯文教育3.441.6713.5013.852.61002846英联股份2.276.7712.2812.602.61300588熙菱信息1.822.7613.6013.952.60603499翔港科技5.3626.0527.9828.702.58300640德艺文创3.1911.1612.9213.252.57002470金正大2.790.336.476.642.56000758中色股份2.970.594.394.502.55601339百隆东方3.560.295.385.522.53603477振静股份2.9026.4214.8815.262.53601066中信建投2.9821.689.459.692.52600761安徽合力2.460.328.538.742.51300037新宙邦2.242.1123.6124.202.51000893*ST 东凌4.050.823.763.852.50000065北方国际2.690.757.447.632.50002882金龙羽2.573.1910.9211.192.49300682朗新科技1.519.2120.3020.802.46002005德豪润达3.501.823.173.252.46603078江化微2.032.0738.3439.282.45002256兆新股份5.141.373.193.272.44002861瀛通通讯1.702.2722.7423.292.44300692中环环保2.557.4722.4022.942.43603709中源家居1.306.2427.3928.052.42300242佳云科技1.875.406.907.072.40603725天安新材1.773.9416.3116.702.40600590泰豪科技2.460.416.096.242.40300647超频三0.4355.4024.8225.412.39002751易尚展示3.554.1429.9130.622.39300130新国都2.220.3412.5812.882.38600889南京化纤2.140.915.135.252.38603500祥和实业2.028.4713.8114.142.36603936博敏电子1.843.8417.8118.232.36002841视源股份2.701.4552.7153.952.34300073当升科技3.314.4430.7931.512.34603131上海沪工2.100.9914.7615.102.33000792盐湖股份2.370.5610.5610.812.33002371北方华创2.415.4850.3151.462.29300141和顺电气2.012.298.438.622.28603108润达医疗4.511.0510.4210.662.26002752昇兴股份1.732.668.058.232.26601100恒立液压2.710.2419.6420.082.25300597吉大通信1.686.0615.9716.332.24002488金固股份3.536.2210.9011.142.24600487亨通光电1.521.3220.1920.642.23603165荣晟环保2.664.8021.4821.962.23603117万林股份1.490.436.676.822.22000679大连友谊1.910.694.704.802.21000039中集集团1.910.7412.5012.782.21002172澳洋科技1.560.874.454.552.20600652游久游戏1.951.174.604.702.17002016世荣兆业2.752.2912.4312.702.16300552万集科技1.772.8819.6920.112.15002146荣盛发展2.230.907.637.792.15002114罗平锌电3.323.308.228.402.14600623华谊集团2.232.188.979.162.12000488晨鸣纸业1.771.6511.8112.062.12002693双成药业2.132.436.106.232.10002813路畅科技4.6821.5140.3541.192.08002895川恒股份3.005.8419.8420.252.06603617君禾股份1.498.3219.3719.762.03002847盐津铺子3.7115.0830.9731.602.03600727鲁北化工1.881.166.907.042.03601116三江购物1.531.0914.9415.242.01300102乾照光电1.580.916.286.412.01300316晶盛机电1.392.0312.8313.091.99002096南岭民爆2.461.456.536.661.99300162雷曼股份2.315.216.526.651.99002911佛燃股份2.345.9521.4121.831.98002378章源钨业2.040.516.376.501.98300584海辰药业0.382.4838.3639.121.97600698湖南天雁1.921.044.694.781.96600814杭州解百1.850.315.946.061.95002427*ST 尤夫5.081.866.296.411.94601599鹿港文化2.021.113.964.041.92603668天马科技1.980.829.099.261.92002793东音股份1.971.5712.6712.911.91000657中钨高新2.710.826.706.831.91002440闰土股份1.581.7811.3311.551.91603882金域医学3.281.7225.0125.491.91000677恒天海龙4.461.533.683.751.90002730电光科技1.580.247.587.721.90300407凯发电气1.411.157.067.191.90600367红星发展2.621.428.458.611.89300732设研院3.257.4439.6240.371.89000985大庆华科1.610.3613.0413.291.89600071凤凰光学3.450.8711.4811.701.88600689上海三毛4.063.799.8210.001.88002295精艺股份1.680.596.536.651.87002851麦格米特2.221.7127.5228.031.87002756永兴特钢2.270.9616.8217.131.87600500中化国际1.600.266.866.991.87300519新光药业4.435.4022.4422.861.86300326凯利泰4.081.389.279.441.86600207安彩高科1.761.266.256.371.85002824和胜股份3.393.1512.2712.501.84603369今世缘1.590.7520.7421.121.82603595东尼电子1.173.3966.9168.131.82000835长城动漫1.290.764.634.711.82300251光线传媒2.521.0210.3710.561.81600668尖峰集团1.920.8811.4711.671.78600819耀皮玻璃1.880.233.733.801.77600970中材国际1.121.006.236.341.77002181粤传媒1.970.854.084.151.77600261阳光照明3.770.553.523.581.76000151中成股份2.713.3211.5511.751.75600620天宸股份1.480.226.066.171.75603901永创智能3.0813.1910.1910.371.75600249两面针1.790.603.913.981.74603776永安行1.566.5036.5937.221.71000600建投能源1.480.465.395.481.71002262恩华药业2.630.5318.4218.731.69300508维宏股份0.802.2431.1631.691.69000060中金岭南1.550.774.514.591.68002078太阳纸业1.840.479.279.431.68002791坚朗五金2.540.9411.5311.721.67002702海欣食品3.304.254.935.011.66002783凯龙股份0.750.677.948.071.66000850华茂股份1.370.303.633.691.65002467二六三1.500.705.335.421.65002003伟星股份2.610.428.138.261.65300581晨曦航空2.013.7914.4714.711.64000708大冶特钢1.760.618.528.661.64002707众信旅游1.330.618.979.111.61601965中国汽研2.770.177.677.791.59000807云铝股份1.241.194.834.911.57600696ST 岩石1.120.373.563.621.57603557起步股份2.193.8112.8513.051.56002582好想你1.391.7210.8010.971.56600784鲁银投资10.021.465.415.491.55000012南玻A1.460.354.804.871.54002928华夏航空2.1410.2627.7528.171.52002520日发精机1.520.317.247.351.52000913钱江摩托1.290.3011.5711.741.50000557西部创业1.560.453.203.251.50600031三一重工0.970.728.178.291.49600213亚星客车1.121.028.048.161.49000951中国重汽1.110.6911.6911.861.49002372伟星新材1.380.3116.6816.931.49600339中油工程0.950.624.184.241.48002103广博股份0.791.555.025.091.48601858中国科传2.376.149.379.511.47603861白云电器2.570.7911.0111.171.47002336人人乐1.570.7110.2110.361.47603028赛福天1.060.767.507.611.47002515金字火腿1.250.494.784.851.46603218日月股份0.771.1517.9918.251.45002773康弘药业2.260.3152.1552.901.44600562国睿科技1.000.9816.9817.221.44000797中国武夷1.910.306.846.941.43300505川金诺3.9813.2432.7033.171.43300365恒华科技2.781.4320.4420.731.43600079人福医药0.910.4012.0612.231.43300083劲胜智能0.830.804.774.841.42300351永贵电器1.460.7112.3612.541.42603038华立股份1.631.1120.2620.551.42002743富煌钢构1.330.546.776.871.42603606东方电缆1.540.287.797.901.41603133碳元科技1.081.1419.4119.681.41600381青海春天1.111.028.068.171.39300182捷成股份4.461.886.927.021.39600993马应龙1.340.8616.4616.691.39
index.xml index1.xml index2.xml index3.xml index4.xml site.xml news.xml gupiao.xml gp.xml ticai.xml pe.xml pee.xml pb.xml roc.xml 北方国际最新消息,今日突破五日均线个股一览,000065最新新闻