深圳华强最新消息,今日盘中突破半年线个股,000062最新新闻

《深圳华强(000062)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日盘中突破半年线个股
2018-05-21

  据统计,截至今日上午收盘,上证综指3217.93点,收于半年线之下,涨跌幅0.77%,A股总成交额为2527.49亿元。到目前为止今日有151只A股价格突破了半年线,其中乖离率较大的个股有上海洗霸海默科技中持股份等,乖离率分别为9.76%、9.71%、9.31%;民德电子晨光生物深高速等个股乖离率小,刚刚站上半年线。

  5月21日突破半年线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)603200上海洗霸10.007.5538.4742.239.76300084海默科技10.001.816.527.159.71603903中持股份10.017.8734.2037.389.31603223恒通股份9.9910.7720.7122.589.03601858中国科传9.967.7110.0710.938.54601118海南橡胶8.922.895.766.238.18002895川恒股份10.0216.6724.7326.687.89002596海南瑞泽8.8316.9211.2612.087.25603648畅联股份7.1016.2019.8421.277.20603042华脉科技6.6010.8026.7128.416.36600889南京化纤6.777.857.578.046.23600328兰太实业10.055.3310.3110.956.21601872招商轮船6.850.894.174.374.91300394天孚通信8.042.4620.2020.973.79603299井神股份4.251.9710.4110.803.73300462华铭智能4.024.2126.5627.463.39000062深圳华强3.540.4821.4722.203.38300575中旗股份3.252.2041.0142.293.11002236大华股份3.770.8725.1125.863.00600265ST 景谷5.010.0120.7521.372.99300182捷成股份4.582.089.539.812.91601919中远海控8.911.116.306.482.88600702舍得酒业3.560.5441.6542.802.77300543朗科智能5.916.0328.4329.192.68000792盐湖股份4.440.9513.3213.652.51603726朗迪集团4.484.7329.6030.342.50300505川金诺2.509.0929.9930.702.36300666江丰电子2.975.3264.0065.512.35300548博创科技3.713.1744.3045.322.30002414高德红外2.710.3215.9516.312.25300373扬杰科技4.512.7126.7927.372.17002439启明星辰3.061.7323.7624.252.05600096云天化5.121.237.047.182.04300324旋极信息3.361.0615.9716.292.01603918金桥信息2.310.6017.3417.691.99600844丹化科技2.250.315.785.901.99600885宏发股份5.000.5342.2343.051.94300135宝利国际10.124.903.523.591.92000571新大洲A2.882.505.265.361.91002597金禾实业2.210.8424.9425.401.86603166福达股份1.970.457.617.751.84300224正海磁材2.910.598.338.481.83600500中化国际3.440.807.988.121.79603228景旺电子4.691.0549.4150.251.70300327中颖电子2.751.2328.7029.181.68000887中鼎股份2.170.3217.1217.401.66600176中国巨石6.921.0312.7712.981.63002649博彦科技2.791.3911.5911.781.61002475立讯精密5.060.4123.7124.091.60600560金自天正2.451.2110.7210.891.57600330天通股份2.171.229.729.871.55300112万讯自控2.100.6410.0510.201.54600805悦达投资1.730.325.805.891.53000922*ST 佳电3.240.837.537.651.53002313日海通讯2.170.5628.2928.711.49002405四维图新2.071.3025.2525.621.49300530达志科技1.352.7034.7135.221.47300002神州泰岳1.530.416.556.651.45002564天沃科技2.680.587.938.051.45601369陕鼓动力2.680.387.577.671.35600361华联综超2.141.165.185.251.33300358楚天科技1.410.8612.0712.231.32603896寿仙谷1.622.1249.4650.101.29002510天汽模2.962.795.845.911.27603577汇金通2.453.1213.2113.371.21603660苏州科达1.670.8435.5736.001.20000004国农科技4.401.0222.2822.551.20000544中原环保1.851.5114.1814.351.18300206理邦仪器1.330.417.567.641.11002497雅化集团1.082.3212.9513.091.05002253川大智胜2.070.6319.0719.271.04600571信雅达1.960.8610.3210.431.03603588高能环境1.941.2611.9612.070.94300711广哈通信4.6113.0625.6125.850.93600055万东医疗1.080.3414.9015.040.93002779中坚科技1.700.6218.9919.170.93002579中京电子3.160.739.379.460.92002601龙蟒佰利3.733.5416.5316.680.90300239东宝生物1.320.445.335.380.90300649杭州园林1.764.9636.0336.350.89600603广汇物流1.120.827.197.250.86300211亿通科技1.201.166.716.770.85002701奥瑞金1.190.235.915.960.84603389亚振家居1.631.3211.7711.870.82002818富森美2.141.4428.3628.590.81002709天赐材料1.931.5945.1645.520.81600848上海临港1.340.5623.9324.120.77600815厦工股份0.980.194.084.110.74300030阳普医疗1.450.798.338.390.72000657中钨高新1.801.2311.8211.900.68603429集友股份0.881.2739.7340.000.67603797联泰环保2.9014.2218.3418.460.66300183东软载波1.570.8418.0118.130.66000997新大陆2.180.8018.6418.760.66601518吉林高速0.880.593.433.450.65300374恒通科技0.661.5815.0515.150.64002740爱迪尔1.300.878.518.560.64603316诚邦股份2.183.1013.0413.120.61600655豫园股份1.170.2110.2810.340.60300289利德曼1.200.449.199.240.58603196日播时尚1.564.5611.0211.080.57300246宝莱特1.181.3219.6719.780.57300245天玑科技1.720.4413.5213.600.56002811亚泰国际0.451.9517.9418.040.54002338奥普光电2.150.6013.7013.770.51002735王子新材0.980.4132.6532.820.51000599青岛双星0.660.446.106.130.50300494盛天网络1.443.0116.8216.900.50300091金通灵0.780.2715.3515.420.49300617安靠智电0.871.2847.4247.640.47002388新亚制程3.031.047.787.810.45600064南京高科0.690.228.748.780.44002324普利特0.440.1522.9823.080.43600998九州通1.100.1218.3218.400.42300283温州宏丰0.770.765.245.260.42000829天音控股1.330.339.089.110.38300286安科瑞1.500.3511.4711.510.38002316键桥通讯1.810.5410.6510.690.37300697电工合金1.225.4223.0723.150.36300244迪安诊断1.420.7123.4123.490.36002549凯美特气1.760.306.346.360.31002749国光股份0.530.3537.9338.040.30002836新宏泽1.343.6818.8218.880.30002435长江润发0.690.1717.3917.440.28000543皖能电力2.080.374.894.900.28300468四方精创2.801.0038.7838.890.28002339积成电子0.800.828.858.870.27603178圣龙股份1.802.1313.5613.590.26002835同为股份1.991.3910.7210.750.25300414中光防雷3.730.5720.8320.880.25002216三全食品3.080.668.028.040.24002443金洲管道0.460.548.638.650.22002664长鹰信质0.450.1126.7426.800.21603916苏博特2.326.5116.3116.340.20300518盛讯达2.180.6550.9451.040.20600846同济科技1.661.229.159.170.20603226菲林格尔0.462.3828.0728.120.17002842翔鹭钨业1.582.1441.6641.730.17600367红星发展1.521.4910.6510.670.15000826启迪桑德1.960.7731.6631.700.13601106中国一重0.560.093.623.620.11002202金风科技1.040.3217.5417.550.08300582英飞特2.001.4916.3016.310.08300322硕贝德2.440.7810.4910.500.08603689皖天然气3.2112.7813.4913.500.06002885京泉华1.963.4633.7333.750.06300034钢研高纳2.910.9111.6511.660.05000782美达股份0.140.487.287.280.04600548深高速0.460.068.788.780.02300138晨光生物-0.080.9611.8811.880.02300656民德电子1.082.9649.4849.480.01
万2开户
(赠送炒股公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml