深圳华强最新消息,957只股短线走稳 站上五日均线,000062最新新闻

《深圳华强(000062)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

957只股短线走稳 站上五日均线
2018-05-21

  据统计,截至今日上午收盘,上证综指3217.93点,收于五日均线之上,涨跌幅0.77%,A股总成交额为2711.26亿元。到目前为止今日有957只A股价格突破了五日均线,其中乖离率较大的个股有川恒股份歌尔股份天永智能等,乖离率分别为7.98%、7.45%、7.07%;老凤祥新和成韩建河山等个股乖离率小,刚刚站上五日均线。

  5月21日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002895川恒股份10.0216.6724.7126.687.98002241歌尔股份9.971.9111.8112.697.45603895天永智能10.0017.3250.8554.447.07300643万通智控10.029.4212.5313.396.86300504天邑股份10.0035.9348.7951.806.17300638广和通9.9914.7642.7745.356.04300631久吾高科9.983.3327.0128.646.03603679华体科技8.104.9026.8328.435.98000980众泰汽车8.976.018.268.755.91002635安洁科技6.725.7018.8219.865.54603311金海环境7.053.7113.8414.585.33300571平治信息8.563.5587.7192.285.21600007中国国贸7.420.2214.2214.924.92601231环旭电子6.340.7210.0810.574.86300136信维通信6.801.7936.7638.484.68300081恒信东方6.541.5113.0813.694.68000676智度股份7.492.2313.8814.504.47300433蓝思科技7.555.6222.1023.074.39603197保隆科技9.992.9344.2946.134.15002341新纶科技4.593.3314.6815.284.10002164宁波东力5.100.817.337.623.98002180纳思达7.320.8431.8833.153.98002929润建通信8.3416.2350.2852.243.89300364中文在线5.311.979.7310.113.88002705新宝股份5.750.6310.0910.483.84002479富春环保4.351.117.627.913.75600176中国巨石6.921.0312.5212.983.67600117西宁特钢5.161.624.524.693.67002815崇达技术6.122.0117.0917.683.46603955大千生态3.742.5133.8234.983.44603083剑桥科技4.966.6138.2939.603.43002036联创电子4.621.5114.4514.943.38300604长川科技5.936.3869.1371.433.33603042华脉科技6.6010.8027.5028.413.32600418江淮汽车4.480.897.687.933.31300232洲明科技4.781.6116.1416.663.23000977浪潮信息5.402.6323.2423.993.23603822嘉澳环保4.062.4435.2636.403.22300502新易盛4.282.7320.5621.223.21300539横河模具4.648.3910.4810.823.20000004国农科技4.401.0221.8522.553.19300170汉得信息4.203.4715.1415.623.18600539*ST 狮头4.310.727.507.743.17600525长园集团4.444.2217.5818.133.15603928兴业股份6.0523.4320.3821.023.12002896中大力德4.709.9644.3045.663.08300568星源材质6.254.2737.9539.123.08600635大众公用3.510.684.294.423.03603901永创智能4.715.648.859.112.98002475立讯精密5.060.4123.3924.092.98300356光一科技4.053.266.987.192.95300671富满电子5.045.9242.7543.992.91002368太极股份5.492.0530.2531.122.89002376新北洋5.551.4917.5518.062.88002091江苏国泰3.771.607.777.992.83002604*ST龙力5.192.292.762.842.82002371北方华创4.992.8147.8449.192.82000692惠天热电4.130.513.924.032.81300579数字认证4.117.3934.2435.192.79300567精测电子4.641.6175.2977.372.76300272开能环保5.623.2612.2612.602.76603228景旺电子4.691.0548.9050.252.75603126中材节能3.690.848.488.712.74300548博创科技3.713.1744.1245.322.71002677浙江美大5.121.4020.9821.552.71002881美格智能4.5412.5038.5539.572.64300698万马科技3.879.1827.7428.472.63002484江海股份4.570.838.038.242.62600183生益科技3.560.9414.4614.832.59300546雄帝科技3.801.5122.9223.512.58603329上海雅仕5.7823.2634.2735.152.58300001特锐德3.510.3312.6612.992.57300316晶盛机电6.411.3424.5925.222.57300570太辰光3.614.8619.8720.382.57300296利亚德5.160.9715.2915.682.56002273水晶光电4.101.6219.8220.332.56300693盛弘股份3.137.7936.6737.602.54300072三聚环保4.140.9527.7128.412.53300389艾比森4.480.5816.6117.032.53300302同有科技4.021.5412.1112.422.53300115长盈精密4.551.3416.1216.532.52603103横店影视3.844.9033.4934.322.49601619嘉泽新能9.985.898.618.822.49002215诺普信3.711.297.908.102.48600139西部资源3.750.735.415.542.48300034钢研高纳2.910.9111.3811.662.48300543朗科智能5.916.0328.4929.192.46603960克来机电3.480.9737.1238.022.42002491通鼎互联3.050.5513.5313.852.40002126银轮股份3.811.549.599.822.36002845同兴达2.845.1125.1425.732.34600717天津港2.940.559.249.462.34002127南极电商3.810.6315.1815.532.33600278东方创业2.920.4110.0010.232.30603773沃格光电5.3317.0092.8895.002.29600010包钢股份2.990.452.022.072.27002889东方嘉盛2.8419.0733.6734.432.27300309吉艾科技2.760.3322.9223.442.27300623捷捷微电4.292.5570.5972.182.25300369绿盟科技3.930.6012.1512.422.24603128华贸物流3.410.937.427.592.24300628亿联网络3.952.55144.01147.202.22600066宇通客车4.830.4321.6722.152.21603712七一二3.3515.4737.3838.202.20000987越秀金控3.220.829.099.292.20600703三安光电3.790.9321.7322.212.20300572安车检测3.310.4988.6490.582.19300706阿石创4.8511.9781.2583.022.18002544杰赛科技3.710.8916.1616.512.17000062深圳华强3.540.4821.7322.202.16300708聚灿光电3.754.8725.1825.722.15300410正业科技3.220.5329.8130.442.12300058蓝色光标3.130.926.796.932.09603421鼎信通讯2.502.5422.8723.352.09002640跨境通4.190.7619.4819.892.08600637东方明珠3.540.3218.3318.712.06000823超声电子3.171.868.939.112.06002643万润股份2.350.508.548.722.06002449国星光电3.230.9512.5412.802.04600057厦门象屿2.710.338.929.102.04600570恒生电子2.981.4559.8861.092.02300597吉大通信4.9810.8818.7919.172.02603871嘉友国际3.768.2974.3075.802.02300402宝色股份3.291.7310.4610.672.01300386飞天诚信2.621.2215.3815.691.99600970中材国际2.430.758.268.421.99600981汇鸿集团2.750.965.145.241.99600310桂东电力2.720.215.185.281.97002439启明星辰3.061.7323.7824.251.96600822上海物贸3.091.3411.4411.661.96002690美亚光电2.840.7520.5820.981.95300735光弘科技3.265.2521.4421.861.95600783鲁信创投2.250.2611.5911.821.95000868安凯客车2.882.195.966.081.95600702舍得酒业3.560.5441.9942.801.93600231凌钢股份2.490.863.643.711.92300371汇中股份2.461.7719.5919.971.92001965招商公路2.911.648.688.851.91002181粤传媒3.082.085.265.361.90600776东方通信2.930.826.556.671.89000938紫光股份3.131.7671.8473.191.88600213亚星客车3.162.899.9410.131.87603300华铁科技2.230.926.766.891.86002262恩华药业2.921.0018.3718.711.86000927一汽夏利3.660.643.893.961.85002388新亚制程3.031.047.677.811.85002798帝欧家居3.571.5735.3035.951.85603496恒为科技3.462.2134.9235.561.83300322硕贝德2.440.7810.3110.501.82300088长信科技3.181.166.706.821.82300458全志科技2.971.7922.1322.531.82600584长电科技3.081.7320.0720.431.81000960锡业股份3.351.2414.5614.821.80600558大西洋3.110.364.894.981.80603656泰禾光电3.731.3221.8622.251.79000957中通客车2.400.938.818.971.79002032苏泊尔2.520.1150.8251.731.79002428云南锗业2.341.3711.1611.361.77300219鸿利智汇2.190.2811.4811.681.76300468四方精创2.801.0038.2238.891.76300252金信诺3.270.9515.8516.131.74002441众业达1.940.488.778.921.71300619金银河2.722.8536.7337.361.71300017网宿科技2.452.3712.3312.541.70600017日照港2.070.463.883.951.70002159三特索道2.441.2819.8420.181.69600741华域汽车2.600.1824.8225.241.68002885京泉华1.963.4633.1933.751.68600621华鑫股份2.332.5514.2814.521.68000061农产品3.350.196.676.781.68002579中京电子3.160.739.309.461.68000070特发信息2.780.829.099.241.67002050三花智控2.370.4817.8618.161.67002242九阳股份1.660.3216.8417.121.66603989艾华集团2.640.3236.7337.341.66600006东风汽车1.960.224.614.691.65300097智云股份3.451.3321.8422.201.64002829星网宇达2.450.9625.9526.371.63002737葵花药业2.461.2622.9123.281.63600433冠豪高新2.820.284.314.381.62300725药石科技3.455.0376.7678.001.62300447全信股份1.950.6215.4615.711.62603055台华新材2.693.8617.3017.581.61603466风语筑2.253.5567.6368.721.61002049紫光国微3.483.9051.5252.341.60002338奥普光电2.150.6013.5513.771.59002623亚玛顿2.140.3419.7620.071.59300399京天利2.150.4316.8517.121.58300462华铭智能4.024.2127.0327.461.58300598诚迈科技3.835.9336.0736.641.57300054鼎龙股份3.221.3611.6911.871.57600119长江投资2.461.1211.0611.231.57300207欣旺达3.360.6911.2011.381.56000016深康佳A2.290.676.166.261.56603703盛洋科技2.781.0012.7412.941.55000517荣安地产2.230.263.603.661.55600125铁龙物流2.010.738.508.631.55002269美邦服饰1.870.203.223.271.55603283赛腾股份3.766.2031.2631.741.54002457青龙管业2.061.0710.2510.411.54603789星光农机2.310.3412.2312.421.54000657中钨高新1.801.2311.7211.901.54300112万讯自控2.100.6410.0510.201.53603357设计总院2.675.0523.1123.461.53300327中颖电子2.751.2328.7429.181.53300048合康新能1.910.463.153.201.52603011合锻智能1.970.768.168.281.52300556丝路视觉2.181.9922.1222.461.52300531优博讯2.873.1517.6617.931.52300699光威复材2.812.1255.5056.341.52002465海格通信2.350.7310.2810.441.52603380易德龙3.204.1920.9721.291.52300213佳讯飞鸿2.220.787.707.821.51002148北纬科技2.101.007.187.291.50300250初灵信息2.460.9815.6215.851.50300397天和防务1.830.9115.3715.601.50002793东音股份2.162.8615.8416.081.49002613北玻股份1.861.113.773.831.48300378鼎捷软件2.851.1716.3416.581.48300287飞利信2.561.279.489.621.48601600中国铝业1.560.914.484.551.47300432富临精工1.990.5912.1312.311.47300691联合光电2.331.6865.0566.001.46002913奥士康2.745.1444.0344.671.46600692亚通股份1.910.658.949.071.45300109新开源2.711.0137.7338.281.45603000人民网1.770.3010.7410.901.45300415伊之密2.790.8910.8811.041.45002056横店东磁2.170.378.838.961.45002919名臣健康2.397.1332.9833.461.45300116坚瑞沃能3.271.713.743.791.45600004白云机场1.880.3316.0716.301.44600091ST 明科1.750.294.574.641.44002191劲嘉股份1.930.398.348.461.44300620光库科技3.923.7041.0141.601.44002500山西证券1.770.617.938.041.44002416爱施德2.080.398.228.341.44600577精达股份1.800.433.903.961.43600808马钢股份1.860.403.783.831.43300525博思软件2.951.1045.4746.121.43002214大立科技2.400.946.736.831.43600647同达创业2.260.1815.1915.411.42300212易华录2.930.9333.2333.701.42300612宣亚国际3.346.5545.1645.801.42300678中科信息2.164.6958.7659.591.41300315掌趣科技1.940.455.695.771.41603890春秋电子2.244.1229.2629.671.40002792通宇通讯2.132.0328.8629.261.40300722新余国科2.805.3340.5541.121.40300474景嘉微3.142.6150.9051.611.39300104乐视网3.172.904.174.231.39000887中鼎股份2.170.3217.1617.401.39300323华灿光电3.360.6617.6117.851.39601888中国国旅2.260.2262.1262.981.38002879长缆科技2.463.1732.4432.891.38300096易联众1.910.6011.0511.201.38300520科大国创2.633.2126.1926.551.37002916深南电路3.476.7474.0675.071.37300292吴通控股1.810.595.005.071.36603828柯利达1.760.258.568.681.35002176江特电机1.481.2711.5211.681.35000826启迪桑德1.960.7731.2831.701.35600027华电国际2.360.273.863.911.35600449宁夏建材2.010.699.509.631.35000893*ST 东凌1.120.454.464.521.35300100双林股份2.060.6214.1514.341.34300264佳创视讯1.970.367.157.251.34002642荣之联2.251.3611.2011.351.34300215电科院2.150.347.507.601.33601766中国中车1.780.129.609.731.33300299富春股份2.190.647.377.471.33002106莱宝高科1.870.587.547.641.33603559中通国脉3.744.1430.6431.051.32300331苏大维格2.221.3917.6917.921.32600685中船防务2.600.3919.0819.331.32000851高鸿股份3.370.745.755.831.32600657信达地产2.080.334.854.911.32600397*ST 安煤1.950.242.582.611.32000750国海证券1.470.194.104.151.32600588用友网络3.470.8027.9228.291.32600578京能电力1.720.053.493.541.32600658电子城2.070.139.279.391.32002080中材科技1.710.6911.1211.271.31002456欧菲科技4.750.8719.3719.621.31300602飞荣达3.751.1262.8963.711.31002549凯美特气1.760.306.286.361.31002430杭氧股份2.920.5017.3717.601.30603337杰克股份1.790.5460.7461.531.30603029天鹅股份2.672.3718.9619.211.30600634*ST 富控5.104.084.474.531.30002463沪电股份2.020.494.484.541.29600999招商证券1.600.1116.8817.101.29300304云意电气2.110.775.745.811.29002246北化股份2.030.469.9210.051.29600405动力源1.830.736.056.131.29002887绿茵生态2.013.5969.0969.981.29300113顺网科技2.011.4720.0520.311.28603388元成股份1.620.6116.1416.351.28002417深南股份1.740.2510.9811.121.28002014永新股份1.950.197.227.311.27
万2开户
(赠送炒股公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml