深圳华强最新消息,今日928只个股突破五日均线,000062最新新闻

《深圳华强(000062)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日928只个股突破五日均线
2018-05-07

  证券时报股市大数据新媒体“数据宝”统计,截至今日下午14:07分,上证综指3129.64点,收于五日均线之上,涨跌幅1.25%,A股总成交额为3277.53亿元。到目前为止今日有928只A股价格突破了五日均线,其中乖离率较大的个股有大烨智能恒华科技南京化纤等,乖离率分别为7.92%、7.58%、7.29%;亿联网络光明地产红阳能源等个股乖离率小,刚刚站上五日均线。

  5月7日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300670大烨智能10.0026.8531.0833.547.92300365恒华科技10.012.9820.5222.087.58600889南京化纤9.463.706.376.837.29603826坤彩科技10.035.7511.8612.727.29600884杉杉股份10.004.4318.2619.587.25300522世名科技10.028.2221.2922.837.21300643万通智控10.058.8011.2512.057.13000837秦川机床10.071.415.616.017.13300635达安股份10.007.0017.4618.707.10300528幸福蓝海9.994.0611.8412.666.96002496辉丰股份10.005.363.193.416.90002497雅化集团9.986.9011.9812.786.68603895天永智能9.9918.6646.7849.876.61300157恒泰艾普9.933.816.026.426.61300010立思辰10.012.9914.0614.956.35603335迪生力10.017.269.9410.556.09603011合锻智能10.011.797.988.465.96600617国新能源6.860.486.196.545.62300339润和软件10.035.3012.1512.835.58300624万兴科技10.0031.07118.64125.195.52300350华鹏飞9.999.267.838.265.49002912中新赛克8.2612.3681.1485.505.38603015弘讯科技8.042.978.428.875.34002747埃斯顿8.521.9313.3114.015.23002709天赐材料6.524.3940.7242.835.18300047天源迪科6.994.0615.5716.375.11300178腾邦国际8.682.3715.6216.415.03002927泰永长征10.0025.5649.8952.354.92300479神思电子5.844.9818.4819.384.89002864盘龙药业8.8231.3159.5162.314.71300191潜能恒信6.252.3820.2921.244.67300061康旗股份7.371.8814.2114.864.56000639西王食品5.811.5413.4214.024.47002028思源电气6.192.1418.0518.864.46603214爱婴室10.0029.9457.5360.054.38300686智动力5.7625.4526.0327.174.38603619中曼石油6.4012.0335.5537.064.25300648星云股份4.982.8252.7454.974.24600499科达洁能5.351.368.508.864.24603556海兴电力4.461.3326.8027.904.11300359全通教育8.036.3610.0910.494.01000729燕京啤酒6.240.897.377.663.99603338浙江鼎力5.780.8062.4964.953.93300044赛为智能6.609.5018.3519.073.90300083劲胜智能5.291.785.555.773.89000720*ST 新能4.191.123.833.983.86603712七一二6.0521.0835.6337.003.84000915山大华特5.842.8622.0122.853.81300340科恒股份5.734.8341.4643.023.76603027千禾味业4.302.5918.6919.393.76600230沧州大化3.651.5936.7138.083.74002137麦达数字4.929.4510.5010.873.54603656泰禾光电4.782.6128.9930.013.51300149量子高科5.651.3219.7120.393.47300241瑞丰光电4.581.8216.5617.133.43600963岳阳林纸4.541.816.016.223.43000968蓝焰控股4.451.359.7610.093.42000004国农科技4.590.5620.7321.433.38603605珀莱雅5.547.2536.6737.903.37300377赢时胜5.766.4615.4615.983.35300276三丰智能6.788.6415.0915.593.33603938三孚股份4.415.9731.6132.663.32300631久吾高科5.672.6525.9926.843.29603626科森科技4.757.0116.4316.973.27603963大理药业3.427.9531.0332.053.27603528多伦科技4.334.319.579.883.26603396金辰股份5.185.6637.5538.763.23600519贵州茅台4.550.52671.42693.013.21300252金信诺6.172.6216.0016.513.16002298中电鑫龙4.592.528.628.893.13300274阳光电源6.101.9118.0418.603.13600966博汇纸业3.621.474.995.153.12300012华测检测4.380.904.634.773.11603868飞科电器4.402.6750.6452.223.11600188兖州煤业6.101.4013.8414.273.09603773沃格光电7.1126.1085.3487.983.09300585奥联电子2.266.9516.2416.743.08300452山河药辅4.297.2926.8727.693.07000799酒鬼酒4.863.0623.6524.373.06600597光明乳业2.440.4711.0111.343.02300665飞鹿股份4.679.9525.9126.693.01002802洪汇新材3.552.2325.4726.232.98300644南京聚隆4.9411.8043.1144.392.98002877智能自控6.6727.3918.4819.032.98300470日机密封4.632.6446.1347.502.97603196日播时尚3.782.9610.4010.712.96002632道明光学3.871.179.139.402.96300020银江股份5.852.9811.9612.312.94600645中源协和2.931.3721.8522.492.91002851麦格米特4.822.2538.8639.982.89300698万马科技3.165.7526.3627.112.86600258首旅酒店6.361.3927.3128.092.86300165天瑞仪器4.131.866.386.562.85603869北部湾旅5.370.5719.6420.202.85300369绿盟科技4.031.3512.7913.152.83603516淳中科技4.1318.3456.4358.022.82300440运达科技4.271.828.568.802.80002891中宠股份3.372.9532.2033.102.80600573惠泉啤酒3.141.207.988.202.78603181皇马科技4.065.7422.4323.052.78603896寿仙谷4.828.0649.5050.882.78300551古鳌科技2.931.5024.2724.942.78600048保利地产3.910.7013.1813.542.72300423鲁亿通4.261.0133.1534.052.71300688创业黑马4.738.9958.8760.432.65300579数字认证3.374.8651.9753.342.64300405科隆股份3.190.8914.2014.572.63002048宁波华翔2.862.1013.6614.012.59002368太极股份4.843.0131.4432.252.59603833欧派家居3.321.31137.46141.002.58300541先进数通3.351.8524.3725.002.58300595欧普康视4.491.6268.7870.552.57002850科达利3.471.1045.9247.102.57000541佛山照明3.750.538.108.312.57002134天津普林5.094.658.668.882.56000488晨鸣纸业4.612.6714.6014.972.56600339中油工程3.490.803.753.852.56603321梅轮电梯3.102.6910.3910.652.52002649博彦科技5.233.1111.7712.072.51603500祥和实业3.892.1521.8822.432.51603912佳力图3.4610.7625.9426.592.51300592华凯创意3.241.6714.6114.982.50300532今天国际4.295.5335.8036.702.50002334英威腾3.982.907.147.322.49300017网宿科技4.293.8413.2713.602.49300656民德电子2.413.6446.8648.022.48300482万孚生物4.663.5476.0577.922.46300707威唐工业4.2019.7360.9662.462.46000681视觉中国3.932.2526.0526.692.45002698博实股份4.440.7011.0211.292.43300725药石科技5.437.68107.10109.702.43600187国中水务3.431.093.833.922.40002922伊戈尔4.247.2424.0224.602.40603496恒为科技4.344.3234.9635.802.40603277银都股份2.722.9514.0214.362.40002034旺能环境2.900.4945.0246.102.39300349金卡智能3.311.0622.5923.132.38002782可立克2.992.3312.7813.082.38600275*ST 昌鱼2.600.244.634.742.38603536惠发股份2.452.3912.6412.942.36600113浙江东日2.571.5510.1210.362.35300615欣天科技4.3917.2030.6631.382.34600372中航电子2.680.3014.5814.922.33002909集泰股份3.054.0218.8219.262.33000690宝新能源3.280.867.097.252.31300374恒通科技3.221.8914.1014.432.31300713英可瑞3.575.2972.8774.552.31002184海得控制4.957.5115.5315.892.30300623捷捷微电3.694.3173.9175.602.29002689远大智能3.470.404.374.472.29000852石化机械3.321.448.228.412.29000585*ST 东电3.561.352.282.332.28600103青山纸业3.161.333.513.592.28002771真视通6.674.7218.9319.362.27603727博迈科2.721.6116.2516.622.26300253卫宁健康7.033.6012.8113.102.26603429集友股份3.501.9041.3642.302.26603129春风动力3.802.3223.2523.782.26603103横店影视4.376.0231.7832.502.26300563神宇股份3.693.7528.0028.632.26300739明阳电路3.6717.6548.5949.692.26300712永福股份3.053.6720.8121.282.25000810创维数字3.681.288.548.732.22300024机器人4.341.6519.7620.192.20002564天沃科技4.361.257.968.132.19300205天喻信息4.071.169.259.452.18603507振江股份2.192.0927.8228.422.16000410沈阳机床4.221.9510.4010.622.15600060海信电器2.820.7713.1913.472.15600452涪陵电力3.920.3532.9833.692.15603722阿科力3.739.7137.5638.372.15300689澄天伟业3.063.7136.2837.062.14603991至正股份2.470.7625.1925.732.14000970中科三环2.640.9211.0411.282.14300188美亚柏科4.102.5928.8329.442.13300373扬杰科技2.832.0528.1028.702.12000676智度股份5.262.1214.4914.802.11000760斯太尔2.840.673.913.992.10300718长盛轴承3.0013.5443.7944.702.07603225新凤鸣2.361.6821.6922.142.07300257开山股份2.620.3317.2717.632.06002666德联集团3.314.477.047.182.05300738奥飞数据2.929.6860.0761.302.04603002宏昌电子3.571.905.125.222.03300545联得装备4.025.1429.6430.242.03002405四维图新3.632.8026.0126.542.02603922金鸿顺2.992.9123.3223.792.01300469信息发展4.302.7242.0642.902.00300126锐奇股份2.650.895.705.812.00002207*ST 准油2.100.687.637.781.99002908德生科技4.4512.9534.4935.181.99600658电子城2.730.499.229.401.97002040南京港2.310.6510.8711.081.97600977中国电影3.291.6915.6815.991.96300457赢合科技2.692.2924.3324.801.95000938紫光股份2.671.4672.3373.731.94002606大连电瓷2.143.766.556.681.92300302同有科技3.112.2713.0213.271.92603320迪贝电气1.424.8521.7722.191.92600235民丰特纸2.990.865.745.851.92300560中富通3.354.5630.9131.501.92300669沪宁股份2.932.4123.4523.901.91300477合纵科技4.117.6326.1126.611.91300075数字政通2.652.1717.1217.451.90300141和顺电气2.800.899.359.531.90000663永安林业3.352.079.699.871.90002197证通电子2.531.109.9610.151.89603856东宏股份2.687.1418.7919.141.88600823世茂股份2.310.434.794.881.88603916苏博特2.713.2514.5314.801.87002693双成药业3.853.306.356.471.86600826兰生股份2.910.5713.9014.161.86000062深圳华强3.240.7821.8922.301.85603389亚振家居2.331.4710.7910.991.85600590泰豪科技2.730.6210.7010.901.85300731科创新源2.516.1231.6832.261.84000707*ST 双环5.071.063.053.111.83300652雷迪克2.452.2523.8024.241.83600079人福医药3.192.6914.2914.551.82002917金奥博3.075.2428.0428.551.82002073软控股份2.461.037.387.511.82603871嘉友国际2.124.4271.0772.351.80002265西仪股份2.101.0212.4512.671.80300605恒锋信息4.604.9127.6928.191.80300552万集科技2.401.0824.3324.771.79603232格尔软件4.721.8747.5648.411.78300576容大感光3.524.8118.7619.091.78603161科华控股2.703.5723.9424.361.77002064华峰氨纶2.560.474.724.801.74000792盐湖股份3.210.7012.3312.541.74300432富临精工2.650.8211.8112.011.73002031巨轮智能2.360.492.562.601.72300451创业软件4.155.8835.3135.911.71300202聚龙股份2.400.4820.9421.301.70002068黑猫股份2.760.908.438.571.68002869金溢科技3.002.2827.6828.151.68002813路畅科技3.504.2829.9230.421.68600093易见股份2.522.2214.0014.231.67002906华阳集团2.222.1019.0519.371.67300166东方国信3.842.1215.9616.231.67300418昆仑万维2.681.7321.8522.211.67002918蒙娜丽莎2.212.7242.3743.081.67002190成飞集成2.190.6921.6221.981.67601515东风股份2.000.118.548.681.66000570苏常柴A2.300.374.824.901.66300204舒泰神3.660.5813.6413.871.66300063天龙集团2.071.353.883.941.65600720祁连山1.221.418.148.271.65002898赛隆药业2.926.1622.8623.241.64002897意华股份3.226.1536.8837.481.63300542新晨科技3.253.9934.0534.601.63600738兰州民百2.210.267.747.871.63603977国泰集团2.140.5814.0914.321.62300565科信技术4.6910.5723.5023.881.62300019硅宝科技2.200.448.698.831.61603721中广天择3.312.6223.9324.311.59002340格林美3.181.876.706.811.58300516久之洋1.780.7243.7944.481.58300065海兰信2.041.9916.7417.001.58300520科大国创3.516.9125.2425.641.58300136信维通信3.001.0831.4731.971.58603365水星家纺1.942.6323.2723.641.57600861北京城乡2.030.248.428.551.57600525长园集团3.201.3817.4817.751.57000806银河生物2.411.046.286.381.56300679电连技术1.901.7174.9076.071.56603685晨丰科技2.204.1427.8728.301.55600557康缘药业1.420.8013.3213.531.55002599盛通股份2.300.4112.2712.461.53300600瑞特股份2.090.6141.3041.931.53600178东安动力2.260.245.785.871.52300733西菱动力2.954.9722.7223.061.51300284苏交科1.920.3814.6814.901.51300471厚普股份2.991.617.807.921.51603803瑞斯康达3.022.3016.1616.401.51300567精测电子5.211.59161.07163.501.51300066三川智慧2.450.414.124.181.51300730科创信息3.639.0441.0441.661.50000525红太阳2.300.5519.7220.021.50300078思创医惠4.232.2412.1512.331.50300154瑞凌股份2.750.395.885.971.50300233金城医药4.120.6119.9420.241.49300710万隆光电2.593.1634.3234.831.49603683晶华新材2.455.6320.2320.531.47002128露天煤业2.071.329.239.371.47601882海天精工3.932.6310.9411.101.46002056横店东磁2.690.458.668.791.45300613富瀚微0.943.66160.71163.041.45002642荣之联2.071.8611.2011.361.45300657弘信电子1.144.2136.7737.301.44300608思特奇3.191.1930.0230.451.44603738泰晶科技1.983.5428.9829.401.44600456宝钛股份2.160.5118.6918.961.43002777久远银海2.930.9133.9234.411.43000909数源科技1.930.439.379.501.43600116三峡水利2.280.527.988.091.43002838道恩股份3.071.0322.1422.461.43603918金桥信息2.201.0317.4317.681.42000603盛达矿业1.870.5011.2911.451.42300040九洲电气1.880.816.937.031.41
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml