深圳华强最新消息,今日988只个股突破五日均线,000062最新新闻

《深圳华强(000062)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日988只个股突破五日均线
2018-05-07

  证券时报股市大数据新媒体“数据宝”统计,截至今日下午收盘,上证综指3136.65点,收于五日均线之上,涨跌幅1.48%,A股总成交额为4216.64亿元。到目前为止今日有988只A股价格突破了五日均线,其中乖离率较大的个股有大烨智能南京化纤恒华科技等,乖离率分别为7.92%、7.66%、7.58%;麦迪科技曲江文旅安硕信息等个股乖离率小,刚刚站上五日均线。

  5月7日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300670大烨智能10.0027.7231.0833.547.92600889南京化纤9.944.546.376.867.66300365恒华科技10.013.1020.5222.087.58603656泰禾光电9.995.6529.2931.507.55603826坤彩科技10.035.9011.8612.727.29600884杉杉股份10.004.5118.2619.587.25300522世名科技10.028.4021.2922.837.21300643万通智控10.058.9611.2512.057.13000837秦川机床10.071.455.616.017.13300635达安股份10.007.3817.4618.707.10300528幸福蓝海9.994.7011.8412.666.96002496辉丰股份10.005.413.193.416.90002497雅化集团9.987.4511.9812.786.68603895天永智能9.9919.0446.7849.876.61300157恒泰艾普9.933.906.026.426.61300010立思辰10.013.0214.0614.956.35000729燕京啤酒9.021.377.417.866.13603335迪生力10.017.349.9410.556.09603011合锻智能10.012.927.988.465.96600617国新能源7.190.576.206.565.87300339润和软件10.037.2812.1512.835.58300624万兴科技10.0032.12118.64125.195.52300350华鹏飞9.999.687.838.265.49002632道明光学7.071.869.199.695.46300178腾邦国际9.143.3915.6416.485.38002912中新赛克8.1514.6881.1285.425.30002927泰永长征10.0026.0449.8952.354.92300479神思电子5.845.8018.4819.384.89000915山大华特7.233.7322.0723.154.88002747埃斯顿8.062.2713.3013.954.87603027千禾味业5.593.5018.7419.634.77603015弘讯科技7.193.438.418.804.69300047天源迪科6.414.5815.5616.284.65002709天赐材料5.825.0940.6742.554.63600966博汇纸业5.231.995.015.234.39603214爱婴室10.0032.6957.5360.054.38600573惠泉啤酒5.162.108.018.364.37300191潜能恒信5.852.7020.2821.164.36000639西王食品5.661.8713.4214.004.35300061康旗股份7.082.2114.2014.824.34300595欧普康视6.642.2669.0772.004.24002028思源电气5.862.4718.0418.804.20603619中曼石油6.2314.2935.5437.004.12300686智动力5.4129.9926.0127.084.11600499科达洁能5.111.738.508.844.05300340科恒股份5.955.7941.4843.113.93300440运达科技5.692.558.588.923.91300648星云股份4.553.4252.6954.743.89600230沧州大化3.811.9436.7238.143.87000720*ST 新能4.191.313.833.983.86300359全通教育7.838.6910.0810.473.85300452山河药辅5.278.7426.9227.953.83600519贵州茅台5.330.68672.46698.173.82603556海兴电力4.081.6926.7827.803.82603277银都股份4.515.0614.0714.613.81300012华测检测5.251.304.634.813.80603896寿仙谷6.0211.0049.6251.463.71300398飞凯材料5.742.7723.6324.503.70300274阳光电源6.852.9018.0618.733.70002802洪汇新材4.383.5825.5126.443.64000799酒鬼酒5.594.0423.6824.543.63603605珀莱雅5.888.9636.6938.023.62603938三孚股份4.807.1931.6432.783.62300470日机密封5.403.2946.2047.853.57000004国农科技4.830.7520.7421.483.57600963岳阳林纸4.712.206.026.233.56300631久吾高科5.913.4426.0026.903.47002137麦达数字4.8311.9510.5010.863.47603722阿科力5.4116.4337.6938.993.45600188兖州煤业6.541.6813.8514.333.44002216三全食品4.330.827.457.713.43603002宏昌电子5.362.705.135.313.43603868飞科电器4.803.4050.6852.423.43002298中电鑫龙4.943.098.638.923.41300369绿盟科技4.751.9212.8113.243.39300241瑞丰光电4.402.2716.5617.103.29300423鲁亿通4.991.5833.2034.293.28300276三丰智能6.719.8215.0915.583.27603396金辰股份5.247.9437.5538.783.27300149量子高科5.391.5019.7020.343.27300707威唐工业5.2225.0661.0863.073.26300044赛为智能5.7611.4818.3218.923.25603963大理药业3.3610.4931.0332.033.22300252金信诺6.243.6916.0116.523.21603338浙江鼎力4.850.9062.3864.383.21300405科隆股份3.901.2914.2214.673.19603626科森科技4.638.4616.4316.953.18002666德联集团4.756.577.067.283.17002906华阳集团4.063.9219.1219.723.13300165天瑞仪器4.442.486.386.583.10603528多伦科技4.125.779.569.863.09603496恒为科技5.196.3635.0236.093.06300377赢时胜5.367.5515.4515.923.04000062深圳华强4.721.0721.9622.623.01002851麦格米特4.982.8938.8740.043.01600339中油工程4.031.093.763.872.98002813路畅科技5.147.5630.0130.902.95600597光明乳业2.350.5911.0111.332.94300656民德电子2.994.9646.9148.292.93603912佳力图3.9714.8525.9726.722.90002048宁波华翔3.232.6013.6714.062.88603833欧派家居3.671.57137.55141.482.86000488晨鸣纸业4.963.0114.6115.022.83002649博彦科技5.584.3811.7812.112.78002891中宠股份3.343.4832.2033.092.77300532今天国际4.637.7135.8336.822.77600645中源协和2.751.8221.8522.452.76603103横店影视5.017.5131.8232.702.76300083劲胜智能3.832.275.545.692.74603429集友股份4.093.1241.4142.542.72002698博实股份4.810.9811.0311.332.72002334英威腾4.263.347.157.342.71002864盘龙药业6.2039.3559.2160.812.71300075数字政通3.653.5017.1617.622.69300457赢合科技3.602.9524.3725.022.67603229奥翔药业3.9810.6617.8418.312.66603196日播时尚3.393.9510.3910.672.66603869北部湾旅5.110.6619.6320.152.65300551古鳌科技2.771.9724.2624.902.65300188美亚柏科4.743.2628.8629.622.63300623捷捷微电4.105.5873.9775.902.61300592华凯创意3.382.1214.6215.002.61600258首旅酒店6.021.9027.2928.002.59300349金卡智能3.571.3622.6023.192.59300688创业黑马4.6611.8258.8660.392.59603516淳中科技3.8423.2156.4057.862.59300204舒泰神4.860.8113.6814.032.59603991至正股份3.031.0025.2225.872.59300482万孚生物4.803.9576.0778.022.57002782可立克3.232.9512.7813.112.57300020银江股份5.333.8911.9512.252.54600048保利地产3.680.8313.1813.512.53000968蓝焰控股3.311.819.739.982.53603712七一二4.3626.6535.5136.412.52002368太极股份4.753.5731.4332.222.51600103青山纸业3.451.523.513.602.51002909集泰股份3.266.1518.8319.302.50300233金城医药5.400.7919.9920.492.49300563神宇股份3.985.3228.0128.712.48000681视觉中国3.972.7426.0526.702.48002850科达利3.341.3345.9147.042.47603320迪贝电气2.066.9821.8022.332.43603829洛凯股份3.717.3816.1216.512.42002207*ST 准油2.620.897.647.822.41601222林洋能源3.600.856.746.902.40603161科华控股3.505.4123.9724.552.40300585奥联电子1.418.3416.2116.602.39603181皇马科技3.577.5522.4022.942.39002405四维图新4.103.8326.0426.662.39600452涪陵电力4.230.5133.0033.792.39600275*ST 昌鱼2.600.354.634.742.38000541佛山照明3.500.638.108.292.37603321梅轮电梯2.903.1710.3810.632.37603856东宏股份3.2710.3518.8119.252.35603500祥和实业3.663.2421.8722.382.33300698万马科技2.477.5826.3226.932.32300579数字认证2.975.9151.9353.132.31002922伊戈尔4.119.7224.0224.572.30600590泰豪科技3.300.9010.7110.962.30300644南京聚隆4.0716.0143.0344.022.30002689远大智能3.470.454.374.472.29000852石化机械3.321.648.228.412.29000970中科三环2.821.1111.0511.302.28300665飞鹿股份3.7311.7125.8626.452.27603727博迈科2.722.0316.2516.622.26300374恒通科技3.152.4414.1014.422.25300713英可瑞3.506.7472.8674.502.25300541先进数通2.942.3624.3524.902.25300669沪宁股份3.364.0023.4724.002.25002758华通医药2.702.229.299.502.22600060海信电器2.901.0013.1913.482.21300418昆仑万维3.372.4321.8822.362.21002197证通电子2.931.609.9710.192.21600187国中水务3.171.413.833.912.20603129春风动力3.713.0023.2523.762.19603022新通联2.911.7510.0310.252.19300126锐奇股份2.831.325.705.822.14300545联得装备4.166.9929.6530.282.14000810创维数字3.561.598.548.722.13300017网宿科技3.834.5813.2613.542.13002323雅百特2.491.776.046.172.12000676智度股份5.262.5014.4914.802.11000983西山煤电3.840.987.687.842.11603507振江股份2.122.7327.8228.402.10300712永福股份2.865.0420.8021.242.10300657弘信电子1.955.9436.8337.602.09000690宝新能源2.991.037.087.232.09002564天沃科技4.241.597.958.122.09300567精测电子5.952.05161.30164.652.08002064华峰氨纶2.990.574.724.822.08603977国泰集团2.710.7514.1114.402.07603683晶华新材3.1910.0620.2620.682.06300257开山股份2.620.4017.2717.632.06600235民丰特纸3.170.945.745.862.06603421鼎信通讯3.178.0722.9323.402.05002917金奥博3.367.7028.0628.632.05300438鹏辉能源4.992.1422.6923.152.05603536惠发股份2.063.9912.6312.892.04600079人福医药3.483.1414.3014.592.04603922金鸿顺3.034.0423.3223.802.04002034旺能环境2.460.5844.9845.902.04300445康斯特4.022.8914.9515.252.03300236上海新阳2.595.7537.7238.482.01603225新凤鸣2.272.3321.6922.121.99300040九洲电气2.611.186.947.081.99603085天成自控3.013.0427.1927.731.99002877智能自控5.3833.0418.4318.801.99300613富瀚微1.604.93160.92164.101.98300248新开普4.652.1212.5912.841.97002040南京港2.311.1910.8711.081.97300513恒泰实达5.121.2332.4433.081.96300400劲拓股份3.182.2215.2915.591.95300689澄天伟业2.814.5736.2636.971.95600861北京城乡2.510.308.438.591.95603717天域生态2.902.0719.8320.221.95300481濮阳惠成4.093.1222.4622.901.94300738奥飞数据2.7712.4460.0561.211.92000410沈阳机床3.932.3710.3910.591.92600557康缘药业1.871.0513.3413.591.90300141和顺电气2.801.229.359.531.90000663永安林业3.353.099.699.871.90600093易见股份2.812.9614.0014.271.90603929亚翔集成2.427.0327.3927.911.90000938紫光股份2.621.9172.3273.691.89002575群兴玩具3.551.804.874.961.89300516久之洋2.171.1343.8244.651.89600113浙江东日1.982.1210.1110.301.88600823世茂股份2.310.534.794.881.88600887伊利股份4.592.5725.4925.971.88300024机器人3.932.0119.7420.111.87603916苏博特2.714.8814.5314.801.87300718长盛轴承2.7416.6243.7744.591.87000792盐湖股份3.370.8212.3312.561.87600977中国电影3.172.0315.6815.971.86002693双成药业3.854.046.356.471.86603721中广天择3.653.5923.9524.391.85603499翔港科技4.287.8625.6126.081.84000707*ST 双环5.071.253.053.111.83300652雷迪克2.452.9523.8024.241.83600561江西长运2.540.727.547.681.83600456宝钛股份2.640.7718.7119.051.82603773沃格光电5.4431.2485.0786.611.81600826兰生股份2.830.7913.9014.151.80300552万集科技2.401.5124.3324.771.79300079数码科技3.432.244.154.221.78601999出版传媒2.500.196.856.971.78603389亚振家居2.231.9310.7910.981.78002068黑猫股份2.881.138.438.581.78300154瑞凌股份3.100.535.895.991.77600479千金药业2.482.0914.6114.871.77600276恒瑞医药2.510.3383.0584.511.76600517置信电气1.880.374.794.871.76300205天喻信息3.521.469.249.401.75300543朗科智能2.5514.2231.2731.821.75603059倍加洁3.016.5942.7243.461.74000732泰禾集团3.421.2026.1326.581.74002184海得控制4.239.4915.5115.781.74002134天津普林4.025.718.648.791.74000756新华制药3.132.6813.5913.831.74600206有研新材2.732.9410.7110.901.74300560中富通3.126.0630.8931.431.73002056横店东磁3.040.588.678.821.73300373扬杰科技2.332.3628.0828.561.72002031巨轮智能2.360.552.562.601.72600281太化股份3.670.394.444.521.71002073软控股份2.321.297.377.501.71000603盛达矿业2.220.6911.3011.491.70603918金桥信息2.541.4917.4417.741.70603685晨丰科技2.385.2627.8828.351.69000760斯太尔2.320.813.903.971.69300451创业软件4.127.4035.3035.901.69300565科信技术4.7814.2523.5023.901.68300605恒锋信息4.456.5827.6828.151.68002606大连电瓷1.834.766.556.661.68300302同有科技2.803.0113.0113.231.68002265西仪股份1.931.3512.4412.651.67300731科创新源2.298.5031.6632.191.67601515东风股份2.000.148.548.681.66300733西菱动力3.136.6122.7223.101.65002486嘉麟杰2.450.764.114.181.65603612索通发展3.043.9037.3237.941.65600720祁连山1.221.788.148.271.65002128露天煤业2.291.549.249.391.65300150世纪瑞尔3.401.935.986.081.63603871嘉友国际1.916.0671.0472.201.63600455博通股份2.520.4028.8229.291.63300208恒顺众昇2.450.8510.7010.871.63603800道森股份2.062.0912.6712.881.63300471厚普股份3.122.127.807.931.61300019硅宝科技2.200.618.698.831.61300570太辰光2.669.4920.5420.871.60300320海达股份1.891.146.897.001.60300209天泽信息4.221.2117.9718.261.59300096易联众1.941.4210.8411.011.59300124汇川技术4.550.8933.0433.561.59000585*ST 东电2.671.532.272.311.58600969郴电国际1.980.6610.1510.311.58002679福建金森2.561.8026.7827.201.58002444巨星科技3.020.7011.0711.241.57300608思特奇3.351.5030.0330.501.57
万2开户
(赠送炒股公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml