深圳华强最新消息,411只股短线走稳 站上五日均线,000062最新新闻

《深圳华强(000062)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

411只股短线走稳 站上五日均线
2018-04-10

  据统计,截至今日下午14:07分,上证综指3160.62点,收于五日均线之上,涨跌幅0.71%,A股总成交额为3763.29亿元。到目前为止今日有411只A股价格突破了五日均线,其中乖离率较大的个股有新天药业、星普医科、韶钢松山等,乖离率分别为7.81%、7.67%、7.56%;韦尔股份大秦铁路晋亿实业等个股乖离率小,刚刚站上五日均线。

  4月10日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002873新天药业10.0031.0949.3853.247.81300143星普医科9.996.0423.7325.557.67000717韶钢松山10.051.936.116.577.56603289泰瑞机器10.0011.3917.6018.927.51300076GQY视讯10.043.625.105.487.41300488恒锋工具9.993.7631.5333.817.24300079数码科技9.955.693.814.097.24000835长城动漫9.872.607.277.797.21603266天龙股份9.059.4927.1128.926.67300356光一科技10.064.278.028.536.39002350北京科锐10.002.938.699.246.35300660江苏雷利10.007.0959.6263.256.10300628亿联网络7.347.45129.61136.975.68300595欧普康视9.142.4361.5064.995.67603009北特科技8.084.0811.2611.905.67000732泰禾集团7.622.9826.9828.254.72300374恒通科技7.456.7913.5314.144.49601168西部矿业5.551.916.747.044.48600711盛屯矿业10.060.529.129.524.41002255海陆重工6.121.866.817.114.37002110三钢闽光7.192.6717.8618.634.33000803*ST 金宇4.780.6319.9720.824.24300688创业黑马10.0041.9269.6772.614.22600626申达股份7.012.296.456.724.15603799华友钴业4.632.50113.21117.824.08600622光大嘉宝6.010.6113.2313.764.02002292奥飞娱乐4.842.0812.3112.793.90000661长春高新4.211.10175.19182.003.89300579数字认证5.1510.7051.1653.103.79603993洛阳钼业5.201.518.188.493.79600747*ST 大控5.000.852.022.103.75000982*ST 中绒5.030.443.023.133.71000825太钢不锈4.501.485.605.803.50002134*ST 普林3.761.508.548.833.40300006莱美药业4.892.865.605.793.39300512中亚股份4.888.5317.2617.843.36002078太阳纸业4.290.8610.6010.953.34603506南都物业4.2633.3138.3939.663.30002236大华股份3.611.7124.4925.283.23002081金螳螂5.800.8112.8913.313.23600569安阳钢铁4.452.043.873.993.21601881中国银河4.104.2110.3510.673.09002927泰永长征9.9948.9759.8261.633.02300229拓尔思5.363.8315.0915.543.01600231凌钢股份4.741.623.863.983.00603345安井食品3.611.5526.4527.242.98300395菲利华3.731.1814.5815.012.95300477合纵科技2.9211.8931.5132.422.89600256广汇能源5.771.533.924.032.87600363联创光电4.552.6011.8412.182.85600048保利地产4.380.9013.6714.052.75603566普莱柯4.700.7520.4120.952.66002493荣盛石化3.450.1414.3214.702.65603006联明股份3.094.6713.6514.012.62000868安凯客车2.975.966.416.582.62002497雅化集团5.465.2112.4212.742.59600178东安动力3.161.466.366.522.58600149*ST 坊展3.281.848.298.502.56600818中路股份4.920.8516.8517.282.55603859能科股份3.267.1821.0121.532.48600490鹏欣资源4.702.038.708.912.44002753永东股份3.974.1618.6819.132.43300522世名科技4.166.9920.3120.802.42300305裕兴股份3.123.547.117.282.33601600中国铝业3.552.424.564.672.32600690青岛海尔3.170.4817.5017.912.32300438鹏辉能源4.112.8823.2823.822.30002840华统股份3.181.1842.1743.142.30600036招商银行2.880.1829.0229.672.25600808马钢股份2.860.853.523.602.21603380易德龙4.2816.7021.0021.462.18603716塞力斯5.734.9566.6368.082.18300273和佳股份2.733.939.209.402.13600581八一钢铁4.504.2412.5012.772.13601088中国神华3.150.1320.5020.932.09600527江南高纤3.351.524.834.932.07603811诚意药业4.543.2429.3529.962.06000729燕京啤酒3.560.547.697.852.05002058威尔泰3.810.7416.2916.622.04601949中国出版3.354.196.356.482.02002318久立特材2.441.156.586.711.98002146荣盛发展4.370.959.8510.041.97601939建设银行3.401.357.467.611.96300428四通新材2.213.2217.7118.061.95300284苏交科3.860.9715.5715.871.95002272川润股份4.052.575.045.141.94000671阳光城2.860.717.767.911.93600230沧州大化2.802.1441.4642.251.91603298杭叉集团2.571.4414.8815.161.90601019山东出版2.404.0310.0510.241.89600971恒源煤电2.931.518.278.421.86600291西水股份2.200.9919.1219.481.86000761本钢板材2.510.394.424.501.86002813路畅科技5.1026.8533.2033.811.84600673东阳光科5.681.8210.6110.801.83603978深圳新星2.146.0781.5583.041.83601258庞大集团2.601.342.332.371.80300664鹏鹞环保2.6216.9721.5321.921.80600352浙江龙盛3.361.5111.1711.371.79000752西藏发展2.371.1314.0014.251.79000638万方发展2.731.808.869.021.78002415海康威视2.920.2141.1741.881.72601398工商银行2.730.085.926.021.72601838成都银行1.777.4310.7710.951.71300649杭州园林4.6111.4636.1136.731.71000651格力电器3.110.7246.3547.141.70002009天奇股份2.631.9114.9515.201.69002109兴化股份1.584.376.957.071.67002434万里扬2.430.728.298.431.66300449汉邦高科3.126.1220.1820.511.66000538云南白药2.030.2096.5498.131.64600025华能水电3.614.643.673.731.63603899晨光文具3.570.3330.5431.031.62601155新城控股5.342.3334.9235.481.60600859王府井2.620.9819.6920.001.60002340格林美2.673.157.197.301.59601111中国国航6.120.6711.6111.791.59300408三环集团2.550.4123.4023.771.56600029南方航空5.051.3410.2410.401.56002778高科石化2.401.3520.5920.911.54601699潞安环能3.021.1310.4210.581.54600195中牧股份4.861.3121.4621.781.49601360三六零2.043.1540.9541.551.46300073当升科技2.853.0827.0327.421.43601225陕西煤业1.820.427.717.821.43002050三花智控3.100.8117.4017.651.41601101昊华能源2.890.696.686.771.41600117西宁特钢2.941.384.834.901.41601678滨化股份2.751.268.858.971.40600077宋都股份1.810.413.333.381.38600567山鹰纸业2.461.034.524.581.37000553沙隆达A2.390.8513.9214.111.36603002宏昌电子2.351.865.165.231.36002001新和成1.860.7832.3632.801.35300388国祯环保1.690.7020.7221.001.35600512腾达建设2.610.923.883.931.34601999出版传媒2.111.117.177.271.34601001大同煤业1.900.435.305.371.32600176中国巨石3.380.7015.1015.291.29600188兖州煤业4.260.9813.2913.461.28300496中科创达4.5111.4136.6137.071.27000785武汉中商2.011.339.539.651.26600636*ST 爱富1.480.5314.2414.421.25600466蓝光发展2.590.629.789.901.25601677明泰铝业1.180.4012.7212.881.23600075新疆天业1.910.566.866.941.23300495美尚生态1.761.1514.8815.061.22300398飞凯材料1.511.4422.6622.931.21300276三丰智能2.023.8713.9714.141.20601117中国化学1.390.207.217.301.19600295鄂尔多斯1.930.9510.9511.081.19002456欧菲科技5.101.4819.5719.801.16601636旗滨集团1.571.815.755.821.15603688石英股份1.950.4313.9514.111.15600926杭州银行1.430.6111.1911.321.14002142宁波银行3.730.3918.7218.931.14002670国盛金控0.381.0715.5415.711.11000062深圳华强1.240.3319.4519.661.10002928华夏航空0.4312.0637.0037.411.10601288农业银行1.310.103.843.881.09300182捷成股份1.572.0610.2610.371.09000020深华发A1.712.5914.7114.871.09600348阳泉煤业2.320.866.997.071.09300252金信诺2.473.0815.6115.781.08000069华侨城A2.010.408.028.111.07000517荣安地产3.491.174.114.151.07000063中兴通讯2.201.1930.3030.621.07002667鞍重股份4.012.4714.6414.801.07601666平煤股份2.171.025.145.191.05300267尔康制药0.411.127.247.321.05601388怡球资源2.361.203.433.471.05300040九洲电气1.971.697.707.781.01002128露天煤业2.880.929.219.301.00300320海达股份1.760.937.447.511.00002067景兴纸业1.791.015.635.690.99600681百川能源1.350.4211.8812.000.99002421达实智能3.071.465.335.380.98002812创新股份4.571.18120.45121.610.96300620光库科技1.8912.8139.4739.850.95603168莎普爱思3.133.8815.3315.480.95001979招商蛇口1.971.2321.5621.760.95600801华新水泥1.663.5415.1315.270.94603323吴江银行0.781.157.707.770.94000708大冶特钢2.570.5910.2610.360.94600307酒钢宏兴1.700.562.372.390.93300387富邦股份1.331.0715.8115.960.92000878云南铜业1.700.7111.2811.380.92600997开滦股份1.340.445.265.310.91000786北新建材2.231.2424.5224.740.91300285国瓷材料2.621.5420.2120.390.90002776柏堡龙1.080.3721.2721.460.88002208合肥城建7.089.7417.2417.390.88000970中科三环0.661.8112.0812.190.88002249大洋电机1.790.736.206.250.87600000浦发银行1.740.0711.6011.700.86600376首开股份1.560.098.388.450.86002762金发拉比2.052.2315.3015.430.85002068黑猫股份2.061.298.868.930.84600595中孚实业1.470.624.104.130.83600303曙光股份1.321.097.637.690.81600166福田汽车1.210.562.482.500.81002798帝王洁具1.631.0150.5951.000.81002449国星光电2.272.1017.9218.060.80300473德尔股份1.881.3640.2840.600.79600970中材国际3.481.428.568.630.79601818光大银行0.990.174.054.080.79600297广汇汽车3.380.636.987.030.77002863今飞凯达4.1620.1616.6416.770.77600740山西焦化3.075.2210.6710.750.77600662强生控股3.331.455.545.580.76300566激智科技2.422.2727.3027.500.74600153建发股份1.370.2511.0511.130.71601333广深铁路1.560.284.544.570.71603313梦百合1.201.6222.5622.720.70000628高新发展2.172.048.908.960.70600383金地集团1.970.3411.2811.360.69603183建研院1.839.2939.2139.480.69300200高盟新材1.341.129.049.100.69600123兰花科创1.450.777.637.680.68300247乐金健康1.331.965.295.330.68300283温州宏丰1.201.835.015.040.68600026中远海能1.690.195.395.430.67002274华昌化工1.350.276.716.750.66601878浙商证券1.113.4612.6212.700.65601166兴业银行1.350.2016.4216.530.65000552靖远煤电1.160.433.463.480.64601877正泰电器0.770.3726.1226.290.64002036联创电子2.241.8916.7516.860.63600886国投电力0.430.166.997.030.63002037久联发展0.660.3512.0712.150.63601158重庆水务1.200.076.686.720.63600609金杯汽车1.590.615.095.120.63600088中视传媒2.271.0814.3114.400.63600908无锡银行0.991.207.087.120.62600120浙江东方2.060.7620.7020.830.61300405科隆股份0.942.3114.9515.040.60600320振华重工1.600.215.045.070.60601898中煤能源0.790.065.055.080.59000043中航地产0.770.359.119.160.59601086国芳集团2.9312.5710.4810.540.59600758红阳能源0.820.476.146.180.59002605姚记扑克2.130.7910.9511.010.58002734利民股份1.450.8224.4224.560.58300515三德科技2.033.0211.0111.070.58600016民生银行1.010.127.937.980.58603900莱绅通灵2.841.9125.5925.740.58300690双一科技0.774.0451.9052.200.58000983西山煤电1.960.507.767.800.57300136信维通信2.091.0735.5135.710.56000006深振业A0.420.787.187.220.56601996丰林集团1.400.684.324.340.56603777来伊份1.072.5922.5422.660.55600463空港股份2.760.8910.3810.440.54600415小商品城1.550.145.225.250.54000753漳州发展0.590.643.403.420.53601328交通银行0.980.176.146.170.52600757长江传媒2.480.776.576.600.52300344太空智造0.876.1610.4410.490.52601988中国银行1.040.063.873.890.52600114东睦股份0.980.5216.3516.430.50002167东方锆业1.961.968.798.830.50300430诚益通4.592.0622.6922.800.49600686金龙汽车2.251.1712.6412.700.49601766中国中车1.860.179.839.880.49000524岭南控股1.330.359.849.890.49000980众泰汽车0.521.549.579.620.48600624复旦复华2.071.406.386.410.47002454松芝股份2.300.9012.8512.910.47000778新兴铸管1.480.514.784.800.46600449宁夏建材1.791.0111.3311.380.46601579会稽山0.840.1510.7410.790.45601010文峰股份1.690.233.593.610.45300220金运激光1.211.8214.1114.170.44000989九芝堂0.760.9222.3022.400.44601169北京银行0.730.086.846.870.44601929吉视传媒1.090.192.762.770.44601777力帆股份1.010.426.006.030.43600395盘江股份1.000.356.026.050.43000554泰山石油1.451.136.997.020.43601997贵阳银行1.040.8114.5814.640.43603007花王股份0.991.0814.2214.280.42300401花园生物2.431.9848.3648.560.42300425环能科技2.341.169.579.610.42000513丽珠集团0.520.9072.4972.780.40601163三角轮胎0.830.7316.9817.050.40601229上海银行1.110.2914.5414.600.40000155川化股份1.001.227.027.050.40600338西藏珠峰1.211.4931.7531.870.39600103青山纸业1.120.403.613.620.39002008大族激光1.980.7953.8554.050.38601668中国建筑1.420.188.568.590.37002807江阴银行0.421.097.097.120.37002299圣农发展0.510.5613.6913.740.37300497富祥股份0.210.9648.1848.350.36600173卧龙地产0.590.365.115.130.35300569天能重工1.981.0624.1224.200.35601998中信银行1.760.096.336.350.35000725京东方A1.961.525.185.200.35600015华夏银行0.800.098.838.860.34600508上海能源0.950.2710.6410.680.34
万2开户
(赠送炒股公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml