深圳华强最新消息,今日369只个股突破五日均线,000062最新新闻

《深圳华强(000062)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日369只个股突破五日均线
2018-04-09

  证券时报股市大数据新媒体“数据宝”统计,截至今日下午14:07分,上证综指3137.97点,收于五日均线之下,涨跌幅0.22%,A股总成交额为3451.17亿元。到目前为止今日有369只A股价格突破了五日均线,其中乖离率较大的个股有英飞拓北方导航青松股份等,乖离率分别为7.25%、7.19%、7.08%;四方冷链、文一科技贵航股份等个股乖离率小,刚刚站上五日均线。

  4月9日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002528英飞拓10.042.094.805.157.25600435北方导航9.926.1311.2712.087.19300132青松股份9.992.347.718.267.08000560昆百大A10.054.337.878.437.06300576容大感光10.0317.0617.5418.766.98603598引力传媒9.906.0113.7114.666.94300177中海达10.011.9710.7011.436.80000572海马汽车9.901.974.164.446.78002534杭锅股份9.952.279.009.616.78002151北斗星通10.0010.6231.6533.766.65600933爱柯迪10.033.3013.4914.376.54603383顶点软件9.9921.4250.4453.726.51300045华力创通10.014.2211.3512.096.50002856美芝股份9.9922.4228.3030.076.26300303聚飞光电10.163.183.163.366.26603528多伦科技10.018.899.319.896.25300627华测导航10.016.0550.7953.966.24603895天永智能9.9939.5154.0857.456.22002902铭普光磁9.9330.6238.0740.305.86000058深赛格9.952.466.586.965.78300681英搏尔7.407.1153.6156.605.57603918金桥信息10.0310.5619.8720.965.51600238海南椰岛9.964.827.567.955.21300545联得装备10.0015.8964.5767.875.12002829星网宇达10.009.7229.7431.235.02300018中元股份10.064.226.566.895.00600259广晟有色6.883.8732.6034.204.91002383合众思壮8.535.1120.4021.384.78300397天和防务7.056.8518.2719.144.75600980北矿科技10.032.8914.6715.364.67300590移为通信10.014.8628.1629.464.61002828贝肯能源6.848.2323.7624.854.61002232启明信息10.023.9010.2010.654.41002897意华股份6.2418.5639.3241.044.37002465海格通信6.813.8210.6811.144.31300554三超新材6.1215.5887.9491.704.27300633开立医疗8.042.1531.0532.263.89300359全通教育6.856.469.499.833.63603278大业股份4.316.4318.7119.353.40300128锦富技术10.032.579.669.983.27600456宝钛股份5.861.9719.9720.613.22600392盛和资源4.805.2117.1517.693.15600111北方稀土5.102.5712.9913.393.10600860京城股份10.031.716.716.913.04002218拓日新能5.931.733.994.112.96600677航天通信5.194.7910.8211.142.94300383光环新网7.094.1218.2118.742.92300008天海防务5.895.977.177.372.85000965天保基建5.091.985.625.782.81601008连云港3.551.594.254.372.78600879航天电子4.442.888.028.242.77300053欧比特6.727.3115.3115.722.70300737科顺股份3.477.5314.5014.892.69002929润建通信6.0224.4056.2757.782.69002040南京港3.471.6611.3311.632.61002859洁美科技5.135.6733.5334.402.60002016世荣兆业3.822.8613.7614.122.59002821凯莱英4.692.1977.9879.962.54002153石基信息6.702.2027.3828.032.37600028中国石化2.950.156.476.622.35601828美凯龙5.116.0415.6816.052.35002544杰赛科技4.022.0016.7017.092.31600585海螺水泥3.611.1132.7933.542.28300007汉威科技5.314.6114.9415.282.28600436片仔癀3.940.7882.5384.402.27601519*ST 智慧3.870.463.944.032.23603665康隆达3.131.0935.8336.622.19000780*ST 平能2.850.494.955.062.18603926铁流股份3.334.9324.5925.132.18600425*ST 青松2.810.633.583.662.12002225濮耐股份2.650.714.554.642.07300416苏试试验3.240.7024.9925.502.05603321梅轮电梯2.766.0211.3311.562.03002023海特高新3.243.549.9910.192.00000597东北制药3.891.049.9510.151.97300226上海钢联6.324.7374.2275.651.93603686龙马环卫4.100.6724.4424.911.92300612宣亚国际4.2012.9050.3651.331.92002461珠江啤酒2.330.9310.3610.561.91000789万年青3.197.2712.0612.291.91603197保隆科技4.084.0945.1045.961.91603138海量数据5.8913.2843.4344.261.90000617中油资本4.250.5813.2313.481.89000635英力特4.271.1512.7012.941.87300687赛意信息4.278.3462.8664.021.84002510天汽模5.584.455.765.871.84300342天银机电3.840.6014.0614.321.82600112*ST 天成3.221.594.414.491.81600536中国软件3.922.4116.6616.961.80002405四维图新4.606.3025.6926.151.77601198东兴证券2.900.3614.2814.531.75600557康缘药业3.391.1213.7814.021.74603916苏博特3.706.4815.4115.681.74002160常铝股份2.391.095.895.991.70002918蒙娜丽莎3.165.2545.3246.081.68002905金逸影视2.994.5238.3038.931.65300368汇金股份4.822.948.148.271.65603178圣龙股份3.022.9213.0813.291.64300050世纪鼎利4.594.928.979.121.63603577汇金通2.244.5113.0313.241.61600185格力地产3.020.575.365.451.60600446金证股份4.621.6816.5016.761.59002214大立科技2.423.617.097.201.58600288大恒科技2.881.478.798.931.57600653申华控股2.180.762.302.341.56601003柳钢股份5.210.915.775.861.56000546金圆股份4.390.7615.2215.461.55002060粤水电2.970.593.423.471.52603055台华新材3.033.8514.7214.941.51603358华达科技2.170.6634.2734.781.49603286日盈电子6.0217.5927.0627.461.49603232格尔软件4.966.3249.3850.111.47603709中源家居2.8412.7933.5134.001.47002594比亚迪2.650.9155.4756.271.45002149西部材料2.931.429.019.141.44603367辰欣药业5.9710.2826.6227.001.44300523辰安科技3.191.2363.1264.021.43600535天士力4.420.7944.6845.321.42603607京华激光2.338.4237.1737.701.42603848好太太2.268.0317.8318.081.41002373千方科技4.721.8615.9716.191.40000932华菱钢铁5.191.507.597.701.40300588熙菱信息4.709.9033.6034.071.39603042华脉科技4.1211.9626.9327.301.38000972*ST 中基1.980.684.064.121.38603035常熟汽饰2.291.2514.5514.741.29300560中富通3.006.7332.9033.321.29300570太辰光3.093.8318.4518.681.27000537广宇发展3.962.8312.6912.851.26601318中国平安1.860.5264.9665.751.22002823凯中精密2.181.5814.3314.501.21002747埃斯顿3.610.9211.9012.041.21300331苏大维格2.953.7217.5717.781.21002233塔牌集团1.681.4511.3611.501.20603788宁波高发2.250.4340.4840.961.19000691亚太实业2.650.836.126.191.18600019宝钢股份3.770.288.448.541.14002690美亚光电2.961.0619.2319.451.13601336新华保险1.450.6445.6546.161.12300640德艺文创2.284.8123.9324.201.12000150宜华健康1.330.1128.5428.861.11603096新经典4.682.0276.9477.791.11300539横河模具2.052.869.839.941.10002908德生科技4.0415.0733.3633.731.10300593新雷能4.106.7424.0924.351.09000659*ST 中富0.810.523.713.751.08300075数字政通4.304.8017.0617.241.07002790瑞尔特1.761.8424.5724.821.03300461田中精机3.502.6357.9958.581.02600895张江高科2.040.3613.8413.981.01603906龙蟠科技2.083.8114.0814.221.01300165天瑞仪器2.771.256.606.671.00000969安泰科技3.450.988.028.101.00002207*ST 准油2.800.987.637.711.00603619中曼石油1.2311.3037.4837.850.99600855航天长峰1.872.2314.5414.680.99002870香山股份1.759.6727.6827.950.99000027深圳能源2.420.255.865.920.99002378章源钨业2.440.828.328.400.99002410广联达3.550.9125.4225.670.98300150世纪瑞尔2.961.185.515.560.98603966法兰泰克2.063.8514.7014.840.98601500通用股份3.592.818.588.660.98002271东方雨虹3.600.7440.4340.820.96300151昌红科技2.681.277.587.650.95000933神火股份2.991.827.507.570.93603083剑桥科技5.2516.1945.8946.320.93300127银河磁体3.561.7816.1216.270.93002235安妮股份2.963.2010.3510.450.93300178腾邦国际3.140.7814.9815.120.92600958东方证券1.790.2112.4012.510.92002202金风科技2.590.7617.2717.430.90600278东方创业1.900.5410.1110.200.89002536西泵股份1.740.8713.9514.070.87603365水星家纺1.671.6924.1924.400.87002390信邦制药2.001.369.109.180.86000979中弘股份3.091.331.661.670.85600368五洲交通1.550.575.215.250.85002029七匹狼0.900.478.898.960.83000066中国长城2.662.678.418.480.83600325华发股份3.271.447.517.570.83600826兰生股份1.830.3713.2113.320.82603505金石资源1.575.7721.2021.370.81600537亿晶光电1.680.804.214.240.81601106*ST 一重1.740.213.473.500.81002307北新路桥2.441.4810.4210.500.81000403ST 生化1.150.1430.5230.760.80603612索通发展1.823.7942.7343.070.79002597金禾实业1.101.2024.5724.760.79600190锦州港1.320.223.803.830.79002616长青集团1.440.537.677.730.78600390五矿资本1.300.9110.0210.100.78300365恒华科技2.451.6344.7645.110.78300592华凯创意2.142.4915.6615.780.75000898鞍钢股份1.180.285.945.980.74000685中山公用1.510.6310.0210.090.74603823百合花0.982.9715.4215.530.73002111威海广泰1.540.7212.4412.530.72300324旋极信息5.032.0518.6718.800.72601018宁波港1.520.095.305.340.72300144宋城演艺1.410.7620.6720.820.72002612朗姿股份0.880.7112.4712.560.71603477振静股份1.6313.8614.2114.310.70002639雪人股份1.760.687.477.520.70300477合纵科技4.438.3231.6131.830.70002025航天电器2.681.2426.9727.160.69300700岱勒新材1.559.5369.7270.200.69000795英洛华3.163.215.835.870.69002387黑牛食品2.312.2115.4115.510.68300555路通视信2.812.4811.2711.350.67002825纳尔股份2.151.7823.5923.750.67300015爱尔眼科4.140.7740.2440.510.66300551古鳌科技2.141.8824.6224.780.66000885同力水泥0.810.7814.9115.010.66002738中矿资源3.971.4226.8126.980.64002725跃岭股份1.770.7213.7313.820.64000807云铝股份4.212.087.637.680.63601788光大证券1.050.1812.4312.510.63600801华新水泥2.222.2415.0915.180.62601601中国太保1.570.3633.4933.700.62000752西藏发展0.930.5014.0014.090.61002102冠福股份0.880.724.574.600.61600750江中药业0.751.1125.4925.650.61002286保龄宝2.870.4610.6810.740.60300072三聚环保3.130.7331.4031.590.60300741华宝股份1.385.5944.5744.830.59002926华西证券1.135.2813.3113.390.59300034钢研高纳1.393.0212.3612.430.58300406九强生物1.290.8517.1917.290.58300204舒泰神1.620.4613.1113.190.58603639海利尔0.921.7144.9345.190.58002832比音勒芬0.950.4556.1456.460.57600717天津港1.780.459.659.700.56600694大商股份1.110.3334.3834.570.56603618杭电股份1.370.617.367.400.54603856东宏股份0.864.7917.5117.600.53603615茶花股份1.721.6312.3612.420.52002708光洋股份2.820.805.805.830.52300654世纪天鸿1.553.9632.5332.700.51300530达志科技1.621.5834.8935.070.51600979广安爱众0.850.224.734.750.51300134大富科技3.181.4913.9013.970.50000062深圳华强3.490.3119.4719.570.50300350华鹏飞2.562.007.577.610.50600900长江电力1.070.1215.9516.030.50300513恒泰实达1.230.6433.6733.840.50000025特力A1.221.6437.0237.200.50300102乾照光电3.302.308.098.130.49002855捷荣技术1.421.6011.3611.420.49603316诚邦股份2.011.9512.6412.700.49300062中能电气1.962.386.226.250.48002806华锋股份3.362.4518.3618.450.48002496辉丰股份1.191.334.224.240.47600885宏发股份3.210.4140.6540.840.47300451创业软件3.995.6133.4833.640.47603110东方材料3.4310.1125.5125.630.47600768宁波富邦1.690.6613.1913.250.47603001奥康国际0.830.2013.3313.390.47000731四川美丰1.660.597.347.370.46600459贵研铂业2.110.9218.2918.370.46002487大金重工1.150.264.384.400.46600663陆家嘴1.220.0518.9519.040.45000758中色股份1.940.525.765.790.45600177雅戈尔1.310.168.458.490.45300608思特奇2.782.2332.0632.200.45000978桂林旅游0.790.657.597.620.45000514渝开发1.490.946.806.830.44600332白云山1.460.4929.7829.910.44601211国泰君安0.700.2417.1617.230.43300739明阳电路2.5616.6242.2842.460.43300258精锻科技2.030.4215.0115.070.43002092中泰化学1.110.5011.7511.800.43300147香雪制药1.451.109.069.100.42603037凯众股份0.730.6224.5824.680.40600162香江控股1.310.383.083.090.39002251步步高1.670.5514.6014.650.37002063远光软件2.613.1411.3611.400.37603663三祥新材1.271.2419.0919.160.37300122智飞生物4.631.1533.3633.480.36300618寒锐钴业1.691.55281.87282.880.36300268佳沃股份2.191.9816.7416.800.36600790轻纺城0.710.395.625.640.36300078思创医惠3.233.9310.8310.870.35603289泰瑞机器3.7811.5317.2417.300.34600722金牛化工1.000.806.056.070.33600618氯碱化工0.960.2910.4710.500.32000023深天地A3.401.2617.8817.940.32002879长缆科技1.965.0432.7432.850.32600697欧亚集团1.540.5123.6323.700.31000603盛达矿业1.810.7311.2511.280.30300695兆丰股份1.612.7877.9078.130.30300553集智股份0.681.5139.6339.750.30600593大连圣亚0.570.2931.6731.760.30000977浪潮信息3.874.2623.8223.890.29002193如意集团0.550.5016.5216.570.29600213亚星客车3.143.879.819.840.29601616广电电气1.730.533.513.520.28002279久其软件2.522.0713.3613.400.28300424航新科技1.552.5728.7228.800.28000400许继电气1.820.7811.1311.160.27
万2开户
(赠送炒股公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml