深圳华强最新消息,今日313只个股突破五日均线,000062最新新闻

《深圳华强(000062)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日313只个股突破五日均线
2018-03-05

  证券时报统计,截至今日上午收盘,上证综指3249.22点,收于五日均线之下,涨跌幅-0.16%,A股总成交额为2155.16亿元。到目前为止今日有313只A股价格突破了五日均线,其中乖离率较大的个股有长高集团中电电机盈趣科技等,乖离率分别为7.28%、6.98%、6.45%;九典制药乐惠国际澳洋顺昌等个股乖离率小,刚刚站上五日均线。

3月5日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002452长高集团10.003.995.746.167.28603988中电电机10.014.8131.2233.406.98002925盈趣科技7.2911.4688.5494.256.45002389南洋科技9.982.4916.6017.646.24300526中潜股份10.0110.7714.4915.396.18300571平治信息8.213.7662.9966.725.92603378亚士创能8.378.0319.2120.335.81300472新元科技7.161.9823.5224.855.66603708家家悦7.683.2420.1021.175.30300719安达维尔7.3215.3321.7322.885.27603993洛阳钼业7.182.278.518.965.26002885京泉华7.259.2930.4131.965.10300632光莆股份6.106.3618.4419.304.66300729乐歌股份6.959.6926.4827.704.62000155川化股份6.804.016.456.754.59002549凯美特气5.580.825.796.054.56603898好莱客5.972.0229.2330.544.50300664鹏鹞环保8.1116.9519.0419.864.32603707健友股份5.436.7228.2529.303.73603269海鸥股份4.503.9734.1335.303.43002336人人乐7.601.2313.5614.023.39002916深南电路6.0113.4972.5575.003.37600120浙江东方5.841.0720.7221.403.30600884杉杉股份5.182.7818.4719.073.26300612宣亚国际9.9916.7438.6239.863.21000803*ST 金宇3.760.2520.6121.253.10300476胜宏科技4.955.6927.1728.003.07300649杭州园林4.297.2929.3130.152.87600137浪莎股份3.902.0721.2321.832.85300451创业软件5.807.4730.9231.742.67603890春秋电子3.755.2831.8432.632.48601333广深铁路3.610.394.764.882.48603283赛腾股份4.208.7725.6826.312.47002798帝王洁具5.161.2443.7744.842.45603456九洲药业2.910.6116.9417.352.43002417深南股份3.240.9010.9011.152.26300094国联水产3.601.007.327.482.24300726宏达电子4.006.3722.8923.402.24002594比亚迪3.450.9263.6365.042.22603922金鸿顺3.253.0023.6324.132.12002151北斗星通3.442.6728.8429.442.09600456宝钛股份3.080.7419.0119.412.08603501韦尔股份3.776.9634.4835.192.05300469信息发展4.073.4433.8234.491.97000525红太阳2.961.1923.9024.371.96603101汇嘉时代3.150.7312.2012.441.95300696爱乐达4.404.8551.1752.171.95300652雷迪克2.463.3824.1224.591.95300691联合光电3.124.4254.4255.481.95300431暴风集团3.6610.3826.9427.451.91300661圣邦股份4.042.1987.6289.281.89002886沃特股份3.874.2928.2328.751.84000889茂业通信3.460.6712.9413.171.81002741光华科技2.380.3914.3914.651.81603180金牌厨柜2.292.29154.29157.071.80600216浙江医药2.241.4115.6815.961.80002422科伦药业3.430.6025.4925.951.79603106恒银金融3.094.9521.6622.051.78300731科创新源3.535.4027.6728.161.78002806华锋股份2.851.8117.0317.331.77300706阿石创3.447.4762.5863.671.74000838财信发展2.510.585.225.311.72002843泰嘉股份3.821.5817.1017.381.65000617中油资本2.970.4913.6513.871.64000967盈峰环境3.640.608.138.261.62600699均胜电子3.220.5930.6231.121.62000755*ST 三维3.560.356.586.691.61300657弘信电子2.552.6035.6236.181.58600965福成股份2.060.2210.2510.411.58002745木林森2.514.2740.2740.901.57600834申通地铁2.020.218.448.571.54300115长盈精密3.161.5519.0019.291.52603289泰瑞机器3.175.1215.6915.931.50300061康旗股份2.670.3516.6516.901.50002429兆驰股份2.420.403.333.381.50603385惠达卫浴3.001.8318.9219.201.49600113浙江东日2.020.768.949.071.48002727一心堂2.911.3424.0524.401.47603729龙韵股份2.000.7944.3644.981.39601958金钼股份3.490.467.027.121.37002203海亮股份2.930.578.678.791.36002735王子新材2.572.3932.6533.091.36300487蓝晓科技4.3014.7428.4728.851.34601969海南矿业1.620.237.427.521.29600566济川药业3.570.2642.9143.461.29300452山河药辅1.800.5821.1821.451.28300669沪宁股份1.921.5920.4920.751.27300609汇纳科技1.841.8529.0229.381.25300011鼎汉技术2.060.3210.2710.401.25600695绿庭投资1.471.3510.9411.081.24002902铭普光磁1.923.7932.5732.971.24002598山东章鼓1.950.238.278.371.23600761安徽合力2.100.7610.5910.721.23601966玲珑轮胎2.571.4118.9419.171.23001979招商蛇口1.141.4521.9122.181.21300400劲拓股份2.270.7714.2314.401.21002913奥士康2.962.6335.7436.171.20300673佩蒂股份2.380.7344.1944.721.19603363傲农生物5.3915.9416.8017.001.18600967内蒙一机2.831.9612.9113.061.16002111威海广泰1.940.5611.9712.111.15600760中航沈飞3.103.8729.3029.631.14600064南京高科1.860.3913.5213.671.12601689拓普集团4.091.6521.9122.151.11002179中航光电2.680.9637.5437.961.11300604长川科技2.222.9146.5047.011.11002043兔宝宝3.401.2411.4411.571.10002835同为股份1.800.999.529.621.09002600江粉磁材2.301.517.918.001.09300692中环环保2.258.5635.1135.481.07002597金禾实业1.341.0726.8927.181.06000863三湘印象2.020.124.995.041.04600243青海华鼎1.910.586.336.401.04300676华大基因2.973.29168.96170.701.03603110东方材料3.153.3522.0122.241.03600195中牧股份2.040.3720.3120.511.00000421南京公用1.690.665.385.431.00600093易见股份3.047.6815.7615.921.00300684中石科技4.6015.9849.5850.060.98002352顺丰控股0.890.2350.5451.030.97600466蓝光发展1.431.679.869.950.95603036如通股份1.432.5214.0214.150.90600185格力地产1.120.375.375.420.89300718长盛轴承1.714.1537.6738.000.87300502新易盛3.182.4425.7125.930.86300678中科信息1.885.0449.0149.430.85600171上海贝岭1.951.8513.4513.560.85600763通策医疗1.490.5137.0637.370.85002023海特高新1.590.949.509.580.84603131上海沪工1.070.8518.8118.960.82002019亿帆医药1.941.5720.8020.970.82603580艾艾精工1.221.6625.4125.620.81603826坤彩科技1.841.3213.7413.850.80300716国立科技2.473.9522.6322.810.80300677英科医疗1.786.1473.8274.400.79002873新天药业1.891.8838.4838.780.78000828东莞控股0.960.0910.4710.550.78603963大理药业1.722.0925.2825.480.78603918金桥信息1.310.3514.5914.700.78600890中房股份0.940.1910.6410.720.77002080中材科技-0.051.4721.5721.740.77600023浙能电力1.440.075.585.620.75600538国发股份0.880.215.695.730.74000931中关村1.380.506.546.590.73600664哈药股份-0.190.405.235.270.73002588史丹利2.740.677.447.490.73300558贝达药业2.700.8755.8856.280.72603555贵人鸟0.980.1622.6222.780.71600208新湖中宝1.390.214.344.370.69002254泰和新材0.920.5711.9712.050.67600470六国化工0.930.365.395.430.67002466天齐锂业1.051.0961.3661.760.66600325华发股份2.021.298.038.080.65600158中体产业1.592.0212.0512.130.65002436兴森科技0.760.335.275.300.65600433冠豪高新1.290.804.684.710.64603660苏州科达2.700.9137.4737.710.64300710万隆光电1.052.3933.5933.800.63002636金安国纪2.430.8313.8113.900.62002908德生科技2.935.6227.8928.060.62601968宝钢包装0.870.584.614.640.61000523广州浪奇0.860.187.037.070.60300587天铁股份1.290.8121.0021.120.59600256广汇能源1.350.224.464.490.58601137博威合金2.060.2811.3311.400.58000799酒鬼酒1.310.7221.4721.590.57300711广哈通信1.594.6722.2722.400.57600888新疆众和0.830.626.036.060.56300537广信材料0.641.1615.6515.740.56002613北玻股份0.940.283.203.220.56002529海源机械1.410.5415.7015.790.56000683远兴能源1.400.502.872.890.56601326秦港股份1.111.295.435.460.55600387海越股份1.130.288.018.050.55603833欧派家居0.570.65139.76140.520.54002273水晶光电1.390.7021.0821.190.53002842翔鹭钨业1.032.8842.9043.120.52603912佳力图1.773.7522.3222.430.50000027深圳能源0.530.085.675.700.49600128弘业股份0.900.288.938.970.49002041登海种业0.520.1311.4611.520.49002342巨力索具0.350.615.785.810.48603181皇马科技2.542.2020.0520.150.48002008大族激光1.180.7756.4656.720.47600663陆家嘴0.880.0319.4019.490.46002010传化智联0.580.1515.5915.660.46002865钧达股份0.962.3116.7416.820.45300608思特奇1.310.5226.9927.110.45601188龙江交通0.500.083.984.000.45000996中国中期1.011.6414.9915.060.44300223北京君正1.502.1026.9027.020.43002815崇达技术1.240.6129.2529.380.43600624复旦复华0.830.416.076.100.43002089新海宜3.031.846.096.120.43600368五洲交通0.780.295.165.180.43000627天茂集团0.670.287.517.540.43300433蓝思科技2.561.5627.8828.000.42603839安正时尚0.590.3021.9422.030.41002845同兴达1.691.4721.6121.700.41603612索通发展1.532.2344.2444.420.40300517海波重科1.150.6115.7415.800.39600499科达洁能0.200.6910.2110.250.39600100同方股份1.970.4610.2910.330.39603203快克股份1.440.4137.2837.420.38002166莱茵生物1.050.5110.5210.560.38000923河北宣工0.660.7421.2621.340.38002705新宝股份0.450.1311.2211.260.37600717天津港0.790.1810.1810.220.37600898国美通讯0.270.2511.1311.170.36600738兰州民百0.630.117.907.930.35300338开元股份2.140.4719.0119.080.35000848承德露露1.420.329.249.270.35300610晨化股份0.760.5214.4514.500.35600548深高速0.810.108.678.700.35603633徕木股份0.710.3415.6315.680.35601718际华集团0.750.165.365.380.34300323华灿光电1.760.6519.0719.130.34603970中农立华0.964.0324.1624.240.32000955欣龙控股0.430.636.956.970.32002860星帅尔0.591.1737.6837.790.30600353旭光股份0.830.236.036.050.30603895天永智能5.3122.7750.9851.130.30603626科森科技3.232.5922.9423.010.30000985大庆华科0.990.2216.3016.350.29002145中核钛白0.740.825.465.480.29002086东方海洋0.681.4510.3010.330.29002060粤水电0.580.213.453.460.29300725药石科技1.444.4391.8292.090.29002917金奥博2.246.6225.5225.590.28002478常宝股份1.210.204.995.000.28002846英联股份1.772.4814.3114.350.28603003龙宇燃油0.470.1810.7610.790.28002460赣锋锂业1.353.4571.8672.060.28002363隆基机械0.270.157.397.410.27002800天顺股份1.010.4224.9925.060.26603177德创环保0.922.8217.4517.500.26600839四川长虹0.320.183.103.110.26300515三德科技0.900.6110.0910.120.26600543莫高股份0.340.138.768.780.25603630拉芳家化0.870.9023.1323.190.24603320迪贝电气0.282.3921.1021.150.24601163三角轮胎0.560.3417.9417.980.23603366日出东方0.570.115.255.260.23002734利民股份0.710.1123.9423.990.23601368绿城水务0.370.188.128.140.22000062深圳华强0.760.1219.9419.980.22300698万马科技2.194.3122.3522.400.21002875安奈儿0.441.1822.5522.600.21600998九州通0.290.0817.0217.060.21300131英唐智控0.750.346.726.730.21000581威孚高科0.980.5123.7023.750.20600841上柴股份0.580.0512.2112.230.20000596古井贡酒-0.070.1861.2861.400.20603903中持股份1.293.1531.3131.370.19002267陕天然气0.410.097.377.380.19002432九安医疗0.650.787.797.800.18600012皖通高速0.940.0810.7010.720.17603689皖天然气0.501.0011.9511.970.17000688建新矿业0.310.439.719.730.16002788鹭燕医药0.290.3827.3927.430.16600791京能置业0.950.296.386.390.16000880潍柴重机0.560.168.999.000.16000697炼石有色1.490.2719.0119.040.15000818方大化工1.470.5712.4112.430.15603198迎驾贡酒0.450.3915.6315.650.14000680山推股份0.220.274.464.470.13300573兴齐眼药1.010.6021.0121.040.13600896览海投资0.330.086.016.020.13002287奇正藏药0.500.0730.1130.150.13600684珠江实业0.810.476.206.210.13002046轴研科技0.620.168.118.120.12603920世运电路0.800.9016.3316.350.12600658电子城0.400.119.939.940.12300723一品红0.892.4131.8431.880.12603585苏利股份0.140.1628.9729.000.12603218日月股份0.320.3318.9218.940.12603936博敏电子0.530.7720.7020.720.12603856东宏股份1.191.9317.0517.070.11300125易世达0.390.1022.9923.010.10600587新华医疗0.500.1813.9914.000.10300041回天新材0.891.0210.1610.170.10000514渝开发0.160.136.116.120.10000069华侨城A1.190.398.468.470.09600776东方通信0.790.266.366.370.09002779中坚科技0.590.4217.1517.170.09603050科林电气0.061.8917.6717.690.09603043广州酒家0.171.0317.9417.960.09603721中广天择1.321.2822.9522.970.09600276恒瑞医药-0.230.1073.5473.600.08002868绿康生化0.620.5120.9821.000.08000151中成股份1.440.5410.5410.550.08603133碳元科技1.350.9227.6927.710.07603658安图生物1.370.1749.4449.470.07603386广东骏亚3.084.6915.0415.050.07600628新世界0.430.239.419.420.06002891中宠股份0.640.5933.0733.090.06002805丰元股份0.650.7623.2323.240.06300055万邦达0.480.3216.7216.730.06603200上海洗霸2.131.4636.8336.850.05603322超讯通信0.850.9739.1339.150.05

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml