深圳华强最新消息,317只股短线走稳 站上五日均线,000062最新新闻

《深圳华强(000062)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

317只股短线走稳 站上五日均线
2018-02-13

  据统计,截至今日下午收盘,上证综指3184.96点,收于五日均线之下,涨跌幅0.98%,A股总成交额为3460.16亿元。到目前为止今日有317只A股价格突破了五日均线,其中乖离率较大的个股有北大医药贵绳股份云南城投等,乖离率分别为7.67%、7.21%、7.19%;喜临门日机密封苏宁易购等个股乖离率小,刚刚站上五日均线。

  2月13日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)000788北大医药10.060.556.917.447.67600992贵绳股份10.063.368.579.197.21600239云南城投8.901.474.454.777.19603903中持股份10.027.2627.1829.107.06000668荣丰控股10.021.3612.7313.627.01600579天华院9.961.557.948.507.00300675建科院10.0218.2627.3329.226.92000968蓝焰控股8.281.5011.6312.295.64002020京新药业7.312.459.7610.285.31600810神马股份10.064.748.769.194.96000671阳光城6.292.697.898.284.89000528柳工7.435.108.829.254.88002915中欣氟材10.0033.8330.4331.904.82600789鲁抗医药9.999.019.8810.354.80600265ST 景谷5.010.0614.8115.524.78000736中交地产10.002.9217.2218.044.74002120韵达股份6.461.5439.9041.714.54000803*ST 金宇5.000.1217.9318.694.26000301东方市场6.022.595.916.164.19300369绿盟科技9.983.6010.1610.584.09601313江南嘉捷10.005.6755.2857.524.04600647同达创业5.071.3513.1713.693.93600056中国医药4.390.9320.8721.643.71600638新黄浦4.830.6615.0815.623.61600640号百控股6.810.8512.7513.173.33002659凯文教育3.810.5011.0911.453.25002286保龄宝4.370.6610.1710.503.22000886海南高速3.751.635.095.253.18600552凯盛科技4.010.896.546.743.09600727鲁北化工6.922.638.558.813.07002651利君股份6.943.105.986.163.04002390信邦制药3.511.647.737.963.03603329上海雅仕4.8138.4027.0627.883.02600742一汽富维4.231.0915.8016.273.00603268松发股份4.071.4525.3726.112.91000830鲁西化工6.975.2820.2720.862.90600426华鲁恒升3.181.1816.7017.182.86600760中航沈飞5.414.9823.8624.542.86603858步长制药4.371.3247.1748.522.86600346恒力股份4.231.2014.6215.042.84000410*ST 沈机4.171.039.009.252.80002056横店东磁4.130.978.588.822.80000426兴业矿业7.552.7410.4010.692.79002440闰土股份6.622.8120.3820.932.71600258首旅酒店5.451.4929.3930.182.67002419天虹股份4.061.2216.7517.192.64603069海汽集团2.621.288.779.002.60002776柏堡龙2.071.8115.3715.772.58002242九阳股份4.440.6716.5316.952.52000612焦作万方3.390.427.157.332.49600295鄂尔多斯5.671.6511.8212.112.49002781奇信股份2.770.8517.7618.202.48300313天山生物4.771.218.378.572.44002462嘉事堂2.920.5422.0522.572.38002707众信旅游3.391.9511.6111.882.34002291星期六3.241.635.916.052.33002506协鑫集成3.120.863.883.972.32600125铁龙物流3.711.728.208.392.32000691亚太实业-0.673.615.795.922.32601155新城控股5.165.2733.1133.832.16000725京东方A2.982.195.415.532.14603936博敏电子2.756.2424.4925.012.11001979招商蛇口4.222.3422.2322.702.11603658安图生物2.660.5145.3146.252.08600887伊利股份2.050.7531.6532.302.07000680山推股份3.571.054.264.352.06000532华金资本3.280.838.969.142.05002522浙江众成4.591.148.268.432.03600581八一钢铁5.746.8214.9915.292.03300384三联虹普4.101.5321.9122.352.03002142宁波银行4.100.7119.6620.051.97600291西水股份5.121.9619.3319.711.97000697炼石有色2.960.9517.4217.761.95300012华测检测2.201.013.643.711.92603183建研院3.686.9632.9433.571.91600846同济科技2.172.377.868.011.88000822山东海化3.961.638.008.141.80002244滨江集团2.020.777.447.571.77600004白云机场1.890.6615.3415.611.77000430张家界2.340.427.727.861.76601086国芳集团6.2522.488.528.671.74002319乐通股份2.141.6915.9316.211.73002648卫星石化3.460.8915.0115.261.69000918嘉凯城2.900.366.646.751.69600704物产中大2.651.226.486.591.67600377宁沪高速1.970.129.669.821.66300422博世科2.211.4713.1813.391.62002166莱茵生物3.300.799.8710.031.58600323瀚蓝环境1.520.5713.1613.371.56600655豫园股份2.480.469.379.521.56600340华夏幸福4.061.0236.0836.631.54600132重庆啤酒2.000.3020.0820.391.53002399海普瑞3.370.2016.6316.881.52600771广誉远3.040.7940.3840.991.51000921海信科龙1.570.6912.7812.971.50000688建新矿业2.982.159.559.691.49600660福耀玻璃2.420.3725.8926.271.48002352顺丰控股1.480.3345.8946.571.48002078太阳纸业4.721.3411.1511.311.45002818富森美1.581.2826.0726.441.43600219南山铝业1.861.273.243.291.42002080中材科技1.901.3121.2121.501.38000537广宇发展4.825.3812.8713.051.37000502绿景控股3.581.328.578.691.35600072中船科技1.961.1010.2710.411.34000813德展健康1.170.217.717.811.32600865百大集团1.860.557.027.111.31600612老凤祥2.320.2541.3241.861.31600011华能国际2.530.095.996.071.30002670国盛金控3.002.3114.2614.441.29600962国投中鲁0.790.637.607.701.29000526*ST 紫学2.860.3725.2225.541.28600781辅仁药业0.770.7116.7716.981.28002458益生股份0.627.0111.1811.321.27002290中科新材1.940.6910.3710.501.25000002万科A2.600.4732.3332.731.25600062华润双鹤1.210.4921.4621.731.25600038中直股份1.130.9634.3934.811.23002895川恒股份5.0017.8321.3921.651.22002180纳思达2.410.1125.5925.901.20002716金贵银业1.432.2918.9419.171.19000839中信国安2.721.187.097.171.16600280中央商场2.050.727.897.981.14300093金刚玻璃10.043.087.918.001.14603111康尼机电0.791.1011.3611.491.13002611东方精工2.300.6611.4211.551.12300448浩云科技1.010.4317.7917.981.09000768中航飞机1.920.5213.1413.281.08002747埃斯顿0.770.749.109.201.08600152维科精华0.720.885.545.601.05600600青岛啤酒1.550.5036.9437.321.03002327富安娜1.810.9910.0210.121.02002262恩华药业1.150.3613.0213.151.01600736苏州高新1.930.275.745.801.01002110三钢闽光2.392.4921.1721.381.00600372中航电子2.120.2611.4611.571.00000821京山轻机1.160.7410.4010.500.96002140东华科技1.120.548.038.110.95000062深圳华强2.090.2718.8319.010.93002560通达股份1.622.317.447.510.91002457青龙管业1.972.809.229.300.91000927一汽夏利2.300.593.974.010.91600644乐山电力1.270.255.545.590.90300120经纬电材2.550.5210.7610.860.89603899晨光文具1.760.2523.4523.660.89603817海峡环保1.082.249.299.370.88000935四川双马3.041.3814.7714.900.88000880潍柴重机1.430.548.458.520.88000011深物业A2.051.5514.7914.920.87002672东江环保1.270.2714.1814.300.85600466蓝光发展2.103.019.639.710.81600790轻纺城1.580.365.735.780.80603963大理药业1.004.4623.9524.140.80600101明星电力0.900.467.807.860.80600343航天动力1.680.919.639.710.79600029南方航空2.331.3511.3411.430.76600995文山电力0.870.358.038.090.75000620新华联2.210.195.966.000.74601877正泰电器3.780.4423.7123.880.73600176中国巨石1.620.9114.9915.100.73601007金陵饭店2.150.659.929.990.73000595*ST 宝实1.450.894.164.190.72601111中国国航0.720.7412.5512.640.72002655共达电声1.841.588.258.310.70300529健帆生物1.390.7927.4827.670.70002638勤上股份1.320.794.594.620.70600173卧龙地产0.970.825.185.220.69002529海源机械1.761.0714.9515.050.68002133广宇集团0.950.384.204.230.67600814杭州解百0.970.197.267.310.66600168武汉控股1.060.207.577.620.66600848上海临港1.320.7721.3421.480.66600098广州发展1.820.156.116.150.65600586金晶科技1.260.424.004.030.65002295精艺股份0.461.118.718.770.64601021春秋航空2.310.2933.0533.260.64000923河北宣工2.041.3419.3619.480.62000627天茂集团1.410.977.167.200.61603611诺力股份0.540.1518.6518.760.59000811冰轮环境1.020.346.866.900.58600765中航重机1.940.919.399.440.58000931中关村0.960.616.276.310.57300692中环环保0.847.4631.1231.300.57600008首创股份2.220.614.574.600.57600211西藏药业1.220.2928.8529.010.56601965中国汽研1.620.137.517.550.56000961中南建设4.171.056.466.500.56002331皖通科技0.361.498.288.330.56603885吉祥航空2.720.3915.0515.130.54600268国电南自0.660.364.544.560.53002561徐家汇0.850.2910.6610.720.53000987越秀金控0.830.238.468.500.52002048宁波华翔0.880.8820.4420.540.51300055万邦达0.700.8115.7415.820.51300228富瑞特装0.881.029.179.220.50600200江苏吴中-1.280.679.239.280.50002408齐翔腾达0.970.4012.4612.520.50002226江南化工0.610.354.904.920.49600573惠泉啤酒0.990.747.087.110.48601890亚星锚链1.300.415.415.440.48600895张江高科0.880.2511.3811.430.46300382斯莱克0.790.8612.7412.800.46000598兴蓉环境0.830.284.844.860.45600557康缘药业0.420.3811.8811.930.45600058五矿发展0.690.2010.2110.260.45000911南宁糖业0.560.507.217.240.44600596新安股份0.093.6511.5911.640.43601106*ST 一重1.830.123.323.330.42600190锦州港0.790.113.833.850.42002349精华制药1.430.157.077.100.40600513联环药业0.390.567.607.630.39600861北京城乡0.490.228.178.200.39600175美都能源0.001.024.094.110.39600461洪城水业0.880.235.735.750.38002233塔牌集团1.830.8510.5510.590.38002548金新农0.550.209.199.220.37600827百联股份2.890.4411.3611.400.37600311荣华实业1.860.724.354.370.37000600建投能源0.810.656.206.220.35000028国药一致2.520.2354.7854.970.35000665湖北广电0.550.259.179.200.35600550保变电气1.050.395.775.790.35002026山东威达0.580.626.966.980.35000650仁和药业0.640.254.694.710.34300498温氏股份0.990.2222.3822.460.34603888新华网0.350.6120.0720.140.34002502骅威文化1.690.637.227.240.33300398飞凯材料0.240.3516.8716.930.33603601再升科技0.160.1612.1112.150.33600233圆通速递0.410.2014.5314.580.33603357设计总院1.294.2618.8418.900.33002379宏创控股1.030.704.884.900.33300174元力股份0.490.0728.8528.940.33600390五矿资本0.770.9610.5010.530.32603816顾家家居1.762.4460.9561.150.32600879航天电子0.880.726.896.910.32002891中宠股份0.510.9229.5129.600.32000729燕京啤酒0.430.547.037.050.31600597光明乳业1.330.7312.8812.920.31000429粤高速A1.290.647.817.830.31600708光明地产0.281.507.247.260.30002174游族网络0.790.9920.4320.490.30600104上汽集团1.860.1432.8232.920.30603030全筑股份1.320.696.876.890.29600326西藏天路1.441.088.458.470.28600275*ST 昌鱼0.710.464.234.240.28300194福安药业0.580.455.165.170.27600817*ST 宏盛1.120.458.999.010.27600480凌云股份0.391.0212.7612.790.27600961株冶集团0.940.187.527.540.27000065北方国际1.250.5514.5614.600.26000043中航地产1.650.448.588.600.26000591太阳能1.470.504.834.840.25000753漳州发展0.310.423.233.240.25600455博通股份1.250.2230.7530.830.25002412汉森制药0.710.0815.6715.710.24002756永兴特钢1.080.7623.2923.350.24600748上实发展0.690.225.845.850.24601918新集能源0.600.313.343.350.24601177杭齿前进0.140.267.067.080.23600834申通地铁0.370.148.038.050.22002305南国置业0.550.383.653.660.22000016深康佳A-0.170.895.735.740.21002317众生药业0.500.6710.0210.040.20600316洪都航空0.000.7210.6010.620.19600184光电股份1.280.2015.0215.050.19000518四环生物0.910.155.555.560.18600483福能股份0.750.176.726.730.18603017中衡设计-0.400.2012.5012.520.18600650锦江投资0.320.2412.6412.660.17600626申达股份0.340.475.955.960.17000901航天科技1.181.1517.9317.960.17300420五洋停车0.331.456.116.120.16601789宁波建工0.790.483.803.810.16600602云赛智联0.780.216.496.500.15600712南宁百货0.460.246.516.520.15600327大东方0.460.286.596.600.15002886沃特股份0.285.2025.2925.330.15601636旗滨集团4.062.686.666.670.15000088盐田港2.040.177.007.010.14002801微光股份0.520.6926.9326.970.14600761安徽合力0.800.3410.0210.030.14600099林海股份0.140.497.197.200.14601139深圳燃气0.970.167.317.320.14000667美好置业0.680.472.962.960.14002603以岭药业0.000.2213.3313.350.14600490鹏欣资源1.500.917.437.440.13000666经纬纺机0.721.1916.7016.720.13601099太平洋0.330.613.053.050.13600329中新药业0.310.2313.0513.070.12000722湖南发展0.120.198.298.300.12300056三维丝1.782.065.155.160.12000504南华生物1.330.4422.8722.900.11600683京投发展0.190.165.295.300.11603979金诚信1.761.259.259.260.11603839安正时尚0.580.8520.9020.920.11600149*ST 坊展0.930.907.627.630.10600741华域汽车1.940.4225.7825.810.10600533栖霞建设0.730.484.144.140.10600731湖南海利0.420.337.217.220.08
万2开户
(赠送炒股公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml