深圳华强最新消息,232只个股创5178点以来新低,000062最新新闻

《深圳华强(000062)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

232只个股创5178点以来新低
2018-02-07

  证券时报股市大数据新媒体“数据宝”统计,截至2月7日,已有232只个股收盘创出2015年6月中旬大盘见顶以来新低,其中ST保千里、ST信通等个股跌幅最大,跌幅分别高达91.43%、88.44%;*ST松江、ST保千里等个股市盈率最低,分别为6.77倍、11.15倍;湖北宜化、ST信通等个股市净率最低,分别为0.59倍、0.67倍。(数据宝)

  创5178点以来新低个股一览


证券代码证券简称2015年6月15日以来跌幅(%)最新收盘价(元)市盈率(倍)市净率(倍)所属行业(申万)600074ST保千里-91.432.4611.151.25电子600289ST 信通-88.443.34-0.67通信300085银之杰-87.1711.32223.316.00计算机002184海得控制-86.548.98210.111.99电气设备300104乐视网-86.504.82-1.54传媒002568百润股份-86.2910.7142.034.33食品饮料600556ST 慧球-85.835.04-30.73综合600433冠豪高新-84.223.5487.411.79轻工制造300254仟源医药-84.018.0052.112.03医药生物600767*ST 运盛-83.745.86356.288.78医药生物600247ST 成城-83.036.28--商业贸易300384三联虹普-81.6322.4438.112.37计算机002318久立特材-81.405.9034.471.86钢铁600446金证股份-81.1613.72296.987.99计算机600391航发科技-81.1514.60159.632.74国防军工002504*ST 弘高-80.513.1623.682.73建筑装饰600862中航高科-80.467.6530.142.92国防军工300016北陆药业-80.4611.1226.263.56医药生物600555海航创新-80.412.96-2.81房地产002331皖通科技-80.258.2635.902.17计算机002631德尔未来-79.987.5429.383.12轻工制造600770综艺股份-79.416.18168.812.24综合300030阳普医疗-79.147.38113.602.38医药生物600180瑞茂通-78.969.3020.041.92交通运输600680*ST 上普-78.896.67-4.10通信002338奥普光电-78.7810.0752.443.13机械设备600139西部资源-78.664.72-3.75综合600381青海春天-78.589.5823.972.76食品饮料000062深圳华强-78.4519.1032.213.34电子000958东方能源-77.774.1060.751.72公用事业002481双塔食品-77.664.1057.291.97食品饮料002473*ST 圣莱-77.527.42-3.45家用电器600501航天晨光-77.368.30-1.59机械设备600316洪都航空-77.3510.63-1.56国防军工600825新华传媒-77.105.25120.792.10传媒600775南京熊猫-76.946.3785.291.76通信300034钢研高纳-76.938.6263.592.73国防军工002018华信国际-76.895.3423.933.53综合300293蓝英装备-76.688.9785.803.50机械设备600200江苏吴中-76.689.1248.592.21综合000922*ST 佳电-76.395.6343.472.06电气设备600091ST 明科-76.294.15102.602.01化工600855航天长峰-76.2211.498133.204.40计算机000422湖北宜化-76.132.97-0.59化工300150世纪瑞尔-76.104.46-1.75计算机600800天津磁卡-75.864.42-37.67计算机002544杰赛科技-75.6512.57184.415.39通信600072中船科技-75.5410.25339.642.07国防军工600343航天动力-75.539.71438.332.81国防军工000901航天科技-75.4618.2165.752.00机械设备002140东华科技-75.438.0127.311.69建筑装饰002291星期六-75.425.9492.571.28纺织服装002651利君股份-75.376.1961.933.22机械设备600372中航电子-75.3311.5569.033.28国防军工000859国风塑业-75.203.50106.711.81化工000852石化机械-74.977.38-2.70机械设备600223鲁商置业-74.763.6230.981.57房地产300314戴维医疗-74.6412.4153.364.57医药生物600765中航重机-74.569.5134.082.03机械设备600857宁波中百-74.558.6651.692.98商业贸易600105永鼎股份-74.514.9921.151.79通信002266浙富控股-74.323.9475.712.59电气设备600225*ST 松江-74.073.826.771.96房地产002228合兴包装-74.043.4629.442.40轻工制造000158常山北明-73.936.93131.332.00计算机600962国投中鲁-73.787.565647.802.42农林牧渔000718苏宁环球-73.644.2117.831.71房地产600118中国卫星-73.5119.6568.154.63国防军工002633申科股份-73.238.80-2.56机械设备600776东方通信-73.185.9881.622.53通信600090同济堂-73.147.2419.441.83医药生物600826兰生股份-72.9111.4736.391.35商业贸易002715登云股份-72.8319.58209.783.82汽车300084海默科技-72.725.84697.571.25机械设备300244迪安诊断-72.6518.5330.644.38医药生物000753漳州发展-72.643.23138.301.53汽车600860*ST 京城-72.584.90-4.17机械设备300452山河药辅-72.5719.7240.264.16医药生物002295精艺股份-72.478.7233.401.95有色金属600462九有股份-72.473.64267.676.56通信300448浩云科技-72.4617.66196.603.76计算机300313天山生物-72.388.59339.054.67农林牧渔002708光洋股份-72.305.2498.241.62汽车600149*ST 坊展-72.257.66-16.32综合002111威海广泰-72.2211.4220.541.58机械设备002367康力电梯-72.177.7516.881.68机械设备002214大立科技-72.135.8074.062.68电子600109国金证券-72.108.7022.461.43非银金融002208合肥城建-72.048.1088.411.59房地产600647同达创业-72.0313.17122.695.26房地产600421ST 仰帆-72.007.14-213.12综合600021上海电力-71.977.8338.711.84公用事业000151中成股份-71.809.5032.092.88商业贸易600423*ST 柳化-71.713.99--化工600883博闻科技-71.677.4230.182.59建筑材料600152维科精华-71.595.5747.591.70纺织服装002069獐子岛-71.515.6338.663.49农林牧渔600889南京化纤-71.456.6922.171.36化工600982宁波热电-71.443.6922.291.10公用事业600831广电网络-71.446.9525.561.45传媒000695滨海能源-71.438.13-5.64公用事业600804鹏博士-71.2812.1421.522.51通信000532华金资本-71.249.0285.234.30电子600730中国高科-71.055.5426.201.58综合000790泰合健康-70.995.81-4.08医药生物600135乐凯胶片-70.988.3933.761.84轻工制造603020爱普股份-70.8810.3618.751.76食品饮料002117东港股份-70.7614.5823.923.66轻工制造600128弘业股份-70.748.30258.141.49综合300289利德曼-70.678.3246.992.73医药生物000590启迪古汉-70.6410.33127.024.46医药生物000416民生控股-70.635.0875.453.09非银金融600275*ST 昌鱼-70.614.25-18.84综合000971高升控股-70.5611.8236.431.65通信002752昇兴股份-70.378.1872.753.85轻工制造603606东方电缆-70.299.8374.594.18电气设备603698航天工程-70.2616.4429.622.74建筑装饰000791甘肃电投-70.236.6220.361.17公用事业002495佳隆股份-70.223.0898.652.54食品饮料000768中航飞机-70.2013.14214.822.36国防军工600833第一医药-70.1410.4047.123.17医药生物002305南国置业-70.003.69379.651.43房地产000652泰达股份-69.994.1970.951.74综合603729龙韵股份-69.9541.93142.003.38传媒600106重庆路桥-69.893.9012.661.09交通运输600895张江高科-69.7611.4233.622.11房地产600301ST 南化-69.735.87-5.17化工000611天首发展-69.215.29-3.22纺织服装002115三维通信-69.167.26133.004.06通信600483福能股份-69.166.7915.961.04公用事业600500中化国际-69.077.3629.851.33化工002368太极股份-69.0120.0594.503.48计算机000862银星能源-69.013.66-0.95公用事业002390信邦制药-68.937.5739.251.97医药生物600824益民集团-68.914.2323.142.08商业贸易603600永艺股份-68.6211.4324.214.25轻工制造002134*ST 普林-68.446.28-3.65电子600513联环药业-68.277.6032.412.53医药生物000400许继电气-68.0910.7426.961.49电气设备002462嘉事堂-68.0622.2320.852.60医药生物002659凯文教育-68.0311.06-2.54建筑装饰600590泰豪科技-67.848.4635.121.50电气设备600834申通地铁-67.818.0544.812.60交通运输000962东方钽业-67.756.36-2.08有色金属300181佐力药业-67.665.6150.232.51医药生物603012创力集团-67.546.8231.741.73机械设备600629华建集团-67.5113.6530.742.49建筑装饰002755东方新星-67.4421.92224.164.31建筑装饰002397梦洁股份-67.275.7045.362.98纺织服装002654万润科技-67.185.3326.781.81传媒600579天华院-66.837.95-2.74机械设备600488天药股份-66.794.2437.171.73医药生物002623亚玛顿-66.5217.30229.851.28建筑材料600992贵绳股份-66.338.56114.221.54机械设备300095华伍股份-66.176.0042.461.78机械设备002500山西证券-66.018.0645.091.83非银金融600175美都能源-66.003.85378.711.28综合601555东吴证券-65.998.7124.281.25非银金融300281金明精机-65.739.5260.732.23机械设备600098广州发展-65.706.1821.321.06公用事业600278东方创业-65.479.5635.461.14商业贸易600505西昌电力-65.465.8230.211.98公用事业600573惠泉啤酒-65.227.10163.911.62食品饮料600990四创电子-65.2143.0172.643.39国防军工600281太化股份-65.114.62-4.64化工600238海南椰岛-65.097.60744.113.93食品饮料000419通程控股-65.025.3323.001.47商业贸易002090金智科技-64.8716.9527.663.56电气设备002585双星新材-64.605.8239.570.91轻工制造000619海螺型材-64.586.99380.251.03建筑材料300092科新机电-64.577.22253.923.26机械设备600509天富能源-64.575.9617.921.39公用事业000686东北证券-64.578.2422.571.22非银金融603017中衡设计-64.4212.4323.692.06建筑装饰600869智慧能源-64.395.1658.812.02电气设备000521美菱电器-64.284.0126.130.81家用电器600416湘电股份-64.218.04105.131.18电气设备002283天润曲轴-64.204.9618.461.48汽车600624复旦复华-64.085.58103.423.48综合000668荣丰控股-64.0112.51-3.15房地产603315福鞍股份-63.8211.9081.543.94机械设备600557康缘药业-63.7111.9318.322.16医药生物002454松芝股份-63.5910.2419.781.49汽车000887中鼎股份-63.5614.4014.022.46汽车000929兰州黄河-63.189.3060.522.34食品饮料600640号百控股-62.9213.0137.292.36传媒603308应流股份-62.5712.1458.691.87机械设备002226江南化工-62.404.9236.661.23化工002452长高集团-62.125.3729.152.09电气设备600217中再资环-61.855.8640.895.06公用事业002424贵州百灵-61.7013.1640.135.70医药生物002553南方轴承-61.636.9928.453.54汽车600683京投发展-61.385.30-1.94房地产000023深天地A-61.2514.7045.194.91建筑材料002605姚记扑克-61.2410.8863.142.75轻工制造002681奋达科技-61.218.8635.352.19家用电器002554惠博普-60.773.9140.601.89采掘603123翠微股份-60.386.6635.571.18商业贸易600655豫园股份-59.939.4121.281.23商业贸易600328兰太实业-59.659.0415.531.81化工000065北方国际-59.4714.7816.332.17建筑装饰300129泰胜风能-59.455.3819.111.73电气设备600533栖霞建设-59.104.1743.661.11房地产300456耐威科技-58.8627.54147.313.71国防军工600578京能电力-58.843.3976.651.03公用事业002636金安国纪-58.8212.5017.254.38电子300403地尔汉宇-57.5211.8022.112.74家用电器002502骅威文化-57.507.3620.731.89传媒000068华控赛格-57.484.29-7.01公用事业603828柯利达-57.378.1751.612.58建筑装饰600329中新药业-56.7412.9720.802.28医药生物002437誉衡药业-56.695.6932.683.03医药生物600038中直股份-56.3333.9955.362.85国防军工002675东诚药业-56.239.1434.892.24医药生物603968醋化股份-56.1517.7725.622.83化工002191劲嘉股份-55.997.8120.112.49轻工制造300099精准信息-54.065.28113.432.19机械设备600827百联股份-53.9411.6322.891.24商业贸易600917重庆燃气-53.918.1330.753.37公用事业002478常宝股份-53.694.4534.571.63钢铁002458益生股份-52.2011.41-2.88农林牧渔002459天业通联-51.6911.57631.683.62机械设备300310宜通世纪-50.478.7836.682.24通信000890法尔胜-48.645.9890.652.65机械设备300119瑞普生物-47.849.1427.071.90农林牧渔600265ST 景谷-47.2914.88-49.27农林牧渔600099林海股份-45.387.28510.103.41汽车002299圣农发展-41.3912.10118.452.75农林牧渔600896览海投资-40.755.99-2.34医药生物600817*ST 宏盛-19.579.04-15.00综合000881中广核技-17.2910.8636.852.20综合002316键桥通讯-14.669.38-4.58通信


万2开户
(赠送炒股公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml