深圳华强最新消息,今日突破五日均线个股,000062最新新闻

《深圳华强(000062)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日突破五日均线个股
2018-01-22

  据统计,截至今日下午收盘,上证综指3501.36点,收于五日均线之上,涨跌幅0.39%,A股总成交额为5168.16亿元。到目前为止今日有706只A股价格突破了五日均线,其中乖离率较大的个股有云意电气天源迪科、东方新星等,乖离率分别为7.70%、7.54%、7.40%;中炬高新国农科技长江电力等个股乖离率小,刚刚站上五日均线。

  1月22日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300304云意电气10.064.547.017.557.70300047天源迪科10.053.1310.9011.727.54002755东方新星10.019.1426.9128.907.40603825华扬联众10.018.6729.6231.767.21600898国美通讯10.043.6911.4712.287.02300251光线传媒9.982.4510.6111.356.95300343联创互联9.634.2512.5713.436.88603016新宏泰9.9912.9424.2925.886.56000608阳光股份10.030.976.627.026.11000651格力电器10.011.8953.3456.606.10000557西部创业10.044.704.975.265.88600438通威股份5.911.7911.5512.185.49002425凯撒文化9.993.147.527.935.40002387黑牛食品9.133.7515.8016.625.20300142沃森生物4.841.0618.3419.295.17002032苏泊尔6.990.8042.8645.005.00600138中青旅6.942.4722.4623.574.94600690青岛海尔8.131.7021.8022.874.89300685艾德生物8.1813.32101.16106.074.85600446金证股份6.793.6716.0616.834.78603345安井食品6.617.6724.1725.324.78603766隆鑫通用6.521.587.177.514.71300491通合科技6.577.1118.4419.304.68002727一心堂7.935.4320.5521.504.64600023浙能电力6.680.685.655.914.60300170汉得信息6.924.6312.1312.674.42300561汇金科技10.008.6136.7838.274.06300324旋极信息6.222.6315.2815.883.95600702沱牌舍得5.372.2248.5850.413.78300109新开源10.005.0633.4334.663.69300188美亚柏科4.603.1519.1019.803.65300113顺网科技5.044.6817.9118.553.57002594比亚迪5.381.5264.3066.603.57300027华谊兄弟5.824.529.309.633.50300285国瓷材料5.010.9218.2418.873.45002493荣盛石化3.960.5814.7415.243.42600570恒生电子4.543.6649.0050.683.42600436片仔癀5.141.1574.1676.683.40000697炼石有色5.471.5321.2922.003.35000426兴业矿业4.191.879.8710.203.30000931中关村4.581.826.857.083.30300023宝德股份5.433.9211.8412.233.29000546金圆股份8.431.4115.3215.823.29002599盛通股份4.061.2411.9212.303.19002577雷柏科技5.071.9916.2616.783.19300061康旗股份5.151.0314.8415.303.13603568伟明环保5.962.6322.5823.283.11300567精测电子3.781.63113.75117.273.10300366创意信息4.271.4611.6111.973.08002274华昌化工4.631.297.247.463.04000858五粮液6.161.1787.7690.423.03300089文化长城3.852.129.439.713.01300549优德精密4.322.7820.6121.233.01603658安图生物8.251.1248.5550.003.00600973宝胜股份3.760.714.834.972.94000333美的集团5.600.7259.6861.432.94002217合力泰3.620.889.179.442.92000418小天鹅A5.970.6372.5074.602.89603708家家悦5.103.7721.2321.832.82002027分众传媒6.211.6113.6414.022.82300039上海凯宝4.361.986.526.702.79002009天奇股份2.931.3015.7216.162.79600745闻泰科技4.381.2029.2330.032.73300315掌趣科技4.092.035.956.112.72300168万达信息4.191.5813.0913.442.66000661长春高新3.750.90191.55196.622.65000759中百集团3.812.338.779.002.62002689远大智能3.970.955.365.502.61300024机器人3.561.4518.4518.932.59002343慈文传媒3.762.6232.2533.082.59000596古井贡酒4.931.1074.8476.772.58300115长盈精密3.023.2518.9319.422.58300413快乐购4.683.6228.9829.732.57002508老板电器5.240.8452.6453.992.56300219鸿利智汇4.781.0211.5511.842.51000717韶钢松山3.375.008.378.582.46002127南极电商5.941.2912.1912.492.44603929亚翔集成4.292.9024.4325.032.44300373扬杰科技3.362.5924.9425.552.44603638艾迪精密3.901.3630.6931.442.44600651飞乐音响3.150.979.279.492.37601111中国国航2.751.1711.3111.582.37603077和邦生物3.331.222.122.172.36600511国药股份4.752.4727.1527.792.34002841视源股份3.561.4268.3169.902.32300144宋城演艺3.271.0118.2218.642.31300001特锐德3.170.6513.3413.652.29002360同德化工3.452.206.756.902.28000037深南电A3.150.726.736.882.23300422博世科3.262.5115.4915.832.21300212易华录2.971.2526.1026.682.21000963华东医药3.360.5155.1556.362.20002780三夫户外3.070.9323.3423.852.19002048宁波华翔3.020.9922.3322.822.19300502新易盛3.263.4823.8424.362.17601021春秋航空2.120.3434.4735.222.17002183怡亚通3.642.037.537.692.12601968宝钢包装4.003.085.095.202.12603225新凤鸣3.6412.7738.4739.292.12002207*ST 准油3.713.829.049.232.10300229拓尔思2.921.3813.4613.742.10603959百利科技2.421.4230.6631.302.09300138晨光生物2.690.9912.3312.592.09600388龙净环保3.601.7316.0716.412.09600380健康元4.242.2612.2912.552.08002573清新环境4.101.7220.4120.832.05002786银宝山新3.162.809.289.472.05300178腾邦国际3.190.8413.3113.582.04002750龙津药业3.180.879.219.402.04000751锌业股份2.302.075.225.332.03600176中国巨石3.461.2617.3017.652.02002747埃斯顿3.671.9610.5210.732.02600066宇通客车2.410.6322.9023.362.00002353杰瑞股份3.021.2914.7415.032.00002759天际股份2.952.4816.0816.401.99300416苏试试验4.441.9924.6925.181.98300572安车检测2.590.6261.7963.011.97600419天润乳业2.800.7743.5344.381.96300133华策影视3.261.3810.2510.451.95000158常山北明3.280.908.028.181.94000038深大通2.674.3319.5919.971.94300341麦迪电气2.900.596.626.751.93002463沪电股份2.751.364.774.861.93002380科远股份2.390.9116.3716.681.92600519贵州茅台3.130.53759.09773.641.92300098高新兴2.931.8012.4212.661.92002544杰赛科技2.560.9314.5714.851.91300297蓝盾股份3.011.159.419.591.89002396星网锐捷1.991.6219.6320.001.88600516方大炭素4.485.6931.1031.691.88300496中科创达2.873.0428.4528.991.88600297广汇汽车4.220.907.757.901.88000983西山煤电2.961.5710.2310.421.88300352北信源2.651.674.184.261.87002222福晶科技3.192.8216.8217.131.86300559佳发安泰4.110.8640.0840.811.83002195二三四五2.781.916.176.281.82300293蓝英装备2.390.5810.9411.141.81000400许继电气2.031.1012.3512.571.80300363博腾股份3.050.8912.9413.171.78002304洋河股份3.010.56131.58133.901.76300333兆日科技2.952.038.578.721.75300202聚龙股份2.370.9018.6418.971.75300418昆仑万维3.966.4722.6923.091.74002102冠福股份3.351.954.864.941.73600887伊利股份4.111.3234.4034.991.73000599青岛双星2.450.886.156.261.72603869北部湾旅2.241.2221.0621.421.72300348长亮科技3.201.9514.9215.181.72600392盛和资源2.854.6918.8119.131.71000555神州信息2.560.9111.8112.011.71600071凤凰光学2.090.4015.8216.091.68300512中亚股份2.402.0117.2017.491.67002311海大集团2.420.3422.0222.391.66603589口子窖5.282.4450.6351.461.64002362汉王科技2.934.9023.5323.911.63002660茂硕电源3.101.8610.4610.631.63300442普丽盛2.611.3320.5220.851.62300262巴安水务2.361.068.969.101.61601996丰林集团3.801.845.115.191.61300388国祯环保2.621.1821.9822.331.59002405四维图新2.962.7624.3524.731.58300081恒信东方3.052.729.9710.131.56002171楚江新材2.181.746.917.021.56300014亿纬锂能2.081.6617.8718.151.56300237美晨生态1.930.1415.6015.841.55603019中科曙光2.573.1236.6237.181.53600660福耀玻璃2.010.6728.5428.981.53601958金钼股份3.170.557.697.811.53300311任子行2.361.9913.2313.431.53600671天目药业1.691.2323.0923.441.52603488展鹏科技2.885.6819.6919.991.52600161天坛生物3.111.1028.7929.221.50600271航天信息2.500.9420.9921.301.50601801皖新传媒2.250.3910.3010.451.50002582好想你2.111.3410.9811.141.49600362江西铜业1.382.0119.5019.791.48600892大晟文化2.571.7010.6010.761.47000999华润三九2.590.6826.9727.371.47300342天银机电2.040.3614.7714.991.46002008大族激光3.702.5853.2754.051.46002733雄韬股份2.630.8316.5616.801.45300494盛天网络3.555.7517.2517.501.45603688石英股份2.460.8213.9614.161.45600216浙江医药3.061.7615.6215.851.45002657中科金财3.014.8524.6324.981.44000619海螺型材1.791.297.867.971.43603369今世缘3.191.2317.8418.091.42300221银禧科技3.282.0516.7617.001.42002253川大智胜2.781.9718.9419.211.41002574明牌珠宝2.420.727.517.621.41601011宝泰隆3.163.048.698.811.40300462华铭智能2.985.1823.8724.201.40600588用友网络3.200.5921.3021.601.39603901永创智能2.261.418.939.051.39002327富安娜2.042.179.8810.021.38002203海亮股份2.090.237.717.821.37600753东方银星1.660.4328.4728.861.37600107美尔雅2.710.6811.5911.751.36600779水井坊3.321.8351.9352.641.36002712思美传媒2.950.5020.9821.261.35000962东方钽业2.010.618.008.111.35002024苏宁云商3.591.6313.6613.841.35002073软控股份2.300.957.898.001.34000895双汇发展3.100.4929.2329.621.34600115东方航空2.041.077.918.021.34000407胜利股份1.980.567.627.721.34600160巨化股份2.211.0610.9511.101.33002444巨星科技2.670.9812.8913.061.32300712永福股份3.6818.0026.3926.741.32300384三联虹普2.241.6626.1226.461.32300479神思电子3.443.0919.0019.251.32002584西陇科学2.512.2018.1218.361.31002001新和成3.831.6743.0443.601.31600637东方明珠1.890.3717.0117.231.31300092科新机电1.761.027.988.081.30002035华帝股份6.841.7833.4633.901.30300347泰格医药3.071.0834.5034.951.30000790泰合健康1.901.067.407.501.30300331苏大维格1.892.6517.0017.221.29000521美菱电器1.960.865.125.191.29300357我武生物2.320.6348.4049.021.27300199翰宇药业2.190.7016.1516.351.26002576通达动力2.537.0815.6115.801.24600976健民集团1.270.6123.7124.001.24000538云南白药3.050.54103.10104.381.24002334英威腾3.021.158.088.181.24600633浙数文化1.991.0715.2215.411.24600408安泰集团1.630.883.083.121.23600884杉杉股份2.071.8618.0318.251.23300295三六五网3.193.5517.9218.141.23600410华胜天成3.181.239.619.731.23002040南京港2.681.1812.8713.031.23600385山东金泰1.801.2811.7411.881.23002534杭锅股份2.130.4210.4310.561.23603618杭电股份2.392.028.468.561.21300248新开普1.971.2613.3313.491.20002280联络互动1.880.917.507.591.20300484蓝海华腾2.231.5919.9520.191.19300231银信科技2.095.6610.6310.761.18601318中国平安1.481.1277.8278.741.18300244迪安诊断1.291.9522.5122.781.18300036超图软件1.761.9414.2514.421.18002636金安国纪1.811.2815.0015.181.17300119瑞普生物1.910.4811.6011.741.17002002鸿达兴业1.570.377.047.121.17300112万讯自控2.191.3410.1510.271.16002643万润股份1.760.7610.8711.001.16300037新宙邦3.641.7720.2620.491.16300286安科瑞1.680.9817.3517.551.15600874创业环保1.832.0813.7313.891.15002262恩华药业2.310.8715.3215.501.15300495美尚生态1.662.4615.7215.901.15300585奥联电子2.576.8418.5718.781.14600859王府井2.702.6322.5422.801.14000061农产品1.950.217.767.851.13002245澳洋顺昌2.421.109.209.301.11002518科士达2.500.2716.6316.811.11601999出版传媒1.760.447.447.521.10300073当升科技2.712.1923.2223.481.10300070碧水源1.771.2216.4516.631.08002722金轮股份1.921.7525.7125.991.08000723美锦能源1.811.496.686.751.08000513丽珠集团3.272.1477.1778.001.08000510金路集团3.932.088.388.471.07600540*ST 新赛1.110.574.504.551.07000969安泰科技1.790.598.468.551.06000410*ST 沈机1.991.0110.1610.271.06300371汇中股份1.721.1218.6818.881.06002340格林美2.532.476.836.901.05600371万向德农2.110.7110.0610.171.05600529山东药玻2.660.9720.5920.811.05300250初灵信息1.951.2514.5214.671.05600839四川长虹1.160.833.453.491.04000062深圳华强1.790.3923.0423.281.03300279和晶科技1.810.4712.2312.361.03002714牧原股份2.770.6260.9861.611.03002261拓维信息1.901.237.427.501.02601208东材科技1.660.806.086.141.02601888中国国旅2.010.6548.6349.131.02002456欧菲科技1.551.8418.8119.001.01002026山东威达1.161.077.747.821.01002585双星新材1.380.436.566.631.01002824和胜股份3.072.6517.9318.111.00600163中闽能源1.840.284.394.431.00603178圣龙股份2.022.7715.0015.151.00600686金龙汽车3.011.3111.5311.640.99300034钢研高纳1.561.0410.9611.070.99300055万邦达2.851.2518.9619.150.98002036联创电子2.901.6615.1115.260.98002226江南化工1.340.445.976.030.97002756永兴特钢2.200.7823.9724.200.97300016北陆药业1.911.4913.2413.370.97603898好莱客2.481.3530.6530.950.97000800一汽轿车3.082.3911.9312.040.96603703盛洋科技1.701.4016.5916.750.95300127银河磁体1.711.0316.5016.660.95300151昌红科技1.631.426.786.840.94603556海兴电力1.310.5935.2935.620.94300511雪榕生物1.730.7422.7822.990.94
万2开户
(赠送炒股公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml