深圳华强最新消息,今日639只个股突破五日均线,000062最新新闻

《深圳华强(000062)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日639只个股突破五日均线
2018-01-22

  据统计,截至今日上午收盘,上证综指3495.41点,收于五日均线之上,涨跌幅0.22%,A股总成交额为3098.29亿元。到目前为止今日有639只A股价格突破了五日均线,其中乖离率较大的个股有天源迪科、东方新星、新宏泰等,乖离率分别为7.54%、7.40%、6.56%;先导智能浙江美大迪森股份等个股乖离率小,刚刚站上五日均线。

  1月22日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300047天源迪科10.052.7410.9011.727.54002755东方新星10.018.5326.9128.907.40603016新宏泰9.9912.6524.2925.886.56300251光线传媒9.211.5310.6011.276.36000608阳光股份10.030.946.627.026.11000557西部创业10.044.524.975.265.88002425凯撒文化9.992.227.527.935.40600023浙能电力7.580.445.665.965.30002727一心堂8.532.4520.5721.625.10603825华扬联众7.003.2529.4530.894.89600438通威股份5.041.0911.5312.084.81600138中青旅6.401.6222.4423.454.52300685艾德生物7.6710.05101.06105.574.46300113顺网科技6.172.9217.9518.754.46600446金证股份6.282.2916.0516.754.39300142沃森生物3.750.6518.3019.094.31603729龙韵股份7.461.5363.1665.874.29600898国美通讯6.362.4911.3911.874.20600745闻泰科技6.120.8529.3330.534.08300561汇金科技10.007.9036.7838.274.06600570恒生电子5.302.2949.0851.054.02300304云意电气5.251.726.947.223.97002689远大智能5.670.715.385.593.94603345安井食品5.314.2924.1025.013.76300109新开源10.004.7033.4334.663.69300027华谊兄弟6.043.279.319.653.67300324旋极信息5.821.5615.2615.823.64300418昆仑万维6.174.6122.7923.583.46300285国瓷材料5.010.6118.2418.873.45300115长盈精密4.032.1718.9719.613.37002027分众传媒6.890.9013.6514.113.34603225新凤鸣5.149.9338.5939.863.30603766隆鑫通用4.680.747.157.383.27300366创意信息4.360.9111.6111.983.15300024机器人4.211.0418.4819.053.11000426兴业矿业3.781.279.8710.162.98300023宝德股份5.002.4211.8312.182.96300133华策影视4.551.0210.2810.582.96300373扬杰科技3.961.7224.9725.702.92603658安图生物8.100.7448.5349.932.88002183怡亚通4.581.387.547.762.86000661长春高新4.000.56191.65197.112.85002217合力泰3.510.499.179.432.84300212易华录3.670.7826.1426.862.75000037深南电A3.750.526.746.922.70300144宋城演艺3.770.6718.2418.732.70300293蓝英装备3.490.4210.9711.262.68000651格力电器5.540.9252.8854.302.68300567精测电子3.241.03113.63116.662.67002747埃斯顿4.441.2510.5310.812.62000697炼石有色4.510.8521.2521.802.61600066宇通客车3.160.3622.9423.532.59300039上海凯宝4.050.996.516.682.55000158常山北明4.040.488.048.242.54300362天翔环境3.621.4913.1313.462.51002362汉王科技4.053.6023.5824.172.51601111中国国航2.930.7911.3211.602.51000671阳光城5.761.798.778.992.46300315掌趣科技3.751.375.946.092.46300001特锐德3.330.4213.3513.672.41002343慈文传媒3.511.4332.2333.002.39600651飞乐音响3.150.609.279.492.37002353杰瑞股份3.500.8014.7515.102.37300311任子行3.431.4113.2613.572.37000418小天鹅A5.280.3072.4174.122.37300496中科创达3.482.0628.4929.162.36603077和邦生物3.330.952.122.172.36300712永福股份5.0011.9426.4627.082.34300502新易盛3.431.8823.8524.402.31300081恒信东方3.971.939.9910.222.28300442普丽盛3.441.0720.5521.022.28002594比亚迪3.720.5664.0965.552.27000963华东医药3.430.2855.1656.402.26000931中关村3.251.146.846.992.25002544杰赛科技2.970.4914.5814.912.24300168万达信息3.641.0113.0813.372.23300297蓝盾股份3.440.679.429.632.23300229拓尔思3.070.9313.4613.762.21002253川大智胜3.801.3918.9819.402.21300491通合科技3.372.3318.3218.722.17002009天奇股份2.100.7015.7016.032.13300170汉得信息3.972.1812.0612.322.12600702沱牌舍得3.261.2848.3749.402.12600436片仔癀3.500.5973.9275.482.12300092科新机电2.770.627.998.162.10002657中科金财3.843.3224.6725.182.08601888中国国旅3.360.2948.7649.782.08300549优德精密3.141.3920.5620.992.08000759中百集团3.111.338.768.942.08300188美亚柏科2.481.6219.0219.401.99300014亿纬锂能2.591.1317.8918.241.96002311海大集团2.790.2022.0422.471.95002195二三四五2.951.376.176.291.94000546金圆股份6.650.8415.2615.561.94002405四维图新3.411.7924.3724.841.94002396星网锐捷2.040.9919.6320.011.93300178腾邦国际3.040.5013.3013.561.92300413快乐购3.801.7128.9329.481.89300339润和软件2.970.7910.5410.741.88002577雷柏科技3.380.8016.2116.511.86300231银信科技2.943.8910.6510.851.86002660茂硕电源3.390.9110.4710.661.85300422博世科2.801.4415.4715.761.85002371北方华创3.442.7833.9334.551.84300089文化长城2.350.789.409.571.83300348长亮科技3.331.2714.9315.201.82300559佳发安泰4.080.6340.0740.801.81601801皖新传媒2.640.2710.3010.491.81600388龙净环保3.221.1316.0616.351.79600690青岛海尔4.110.8221.6322.021.78603969银龙股份4.824.1214.1014.351.76300333兆日科技2.951.468.578.721.75300208恒顺众昇3.180.8611.4811.681.74600115东方航空2.540.797.928.061.74002712思美传媒3.440.3221.0021.361.73600671天目药业1.950.5523.1023.501.73000790泰合健康2.450.707.417.541.73000062深圳华强2.670.2423.0823.481.72300098高新兴2.681.0612.4212.631.72002001新和成4.361.1843.0843.821.71300286安科瑞2.380.7817.3717.671.70300409道氏技术2.901.9050.5951.451.70300199翰宇药业2.690.5416.1616.431.66300025华星创业2.781.525.825.921.65300112万讯自控2.790.9610.1610.331.63300248新开普2.490.9313.3413.561.62002032苏泊尔2.660.3042.4943.181.61002750龙津药业2.630.559.209.351.61000599青岛双星2.290.626.156.251.59603019中科曙光2.621.8636.6237.201.58300331苏大维格2.251.4717.0117.281.58000751锌业股份1.731.265.225.301.57600029南方航空2.361.8210.6610.831.56300252金信诺1.820.7514.8615.091.55002280联络互动2.280.597.517.621.52300138晨光生物1.960.4012.3112.501.51300426唐德影视4.151.4218.0618.331.51300237美晨生态1.870.0815.6015.831.50600874创业环保2.271.0213.7413.951.50300202聚龙股份2.050.3818.6318.911.49603869北部湾旅1.960.6121.0521.361.49603338浙江鼎力5.132.4568.6869.701.49300078思创医惠3.672.559.749.881.48000410*ST 沈机2.480.6810.1710.321.45002643万润股份2.130.5010.8811.041.45603688石英股份2.460.4613.9614.161.45603488展鹏科技2.783.0419.6919.971.44601021春秋航空1.190.1834.4134.901.43300151昌红科技2.231.016.786.881.42300076GQY视讯2.020.755.996.071.40002207*ST 准油2.811.609.029.151.40002714牧原股份3.220.4661.0461.881.38300250初灵信息2.360.7814.5314.731.38300036超图软件1.981.1314.2614.451.35000400许继电气1.460.5612.3312.501.35300277海联讯2.701.107.887.991.34002376新北洋2.960.8212.7012.871.34300016北陆药业2.361.0513.2513.431.33300043星辉娱乐2.380.856.366.441.32002324普利特1.861.0922.1122.401.32300295三六五网3.302.4417.9218.161.32600271航天信息2.260.5320.9821.251.31600371万向德农2.410.4010.0710.201.29002040南京港2.760.7312.8713.041.29002222福晶科技2.471.5416.7917.011.29300127银河磁体2.140.6216.5216.731.28002002鸿达兴业1.710.217.047.131.28300048合康新能2.570.443.943.991.27000977浪潮信息1.651.0117.0517.271.27300494盛天网络3.313.6717.2417.461.26600380健康元3.161.1312.2712.421.24300075数字政通1.951.3815.9916.191.24002380科远股份1.530.4016.3416.541.24600408安泰集团1.630.603.083.121.23002573清新环境3.051.1020.3720.621.23002534杭锅股份2.130.2810.4310.561.23000596古井贡酒3.200.5174.5975.501.23002815崇达技术1.500.4729.4829.841.22601011宝泰隆2.931.988.688.791.22300034钢研高纳1.830.6810.9711.101.20300219鸿利智汇3.100.4011.5111.651.20000723美锦能源1.961.056.686.761.20300469信息发展1.770.9039.2539.721.20002245澳洋顺昌2.530.679.209.311.20002273水晶光电1.991.4021.2921.541.19600419天润乳业1.830.3443.4443.961.19603050科林电气3.695.2923.0423.311.17600161天坛生物2.680.7028.7629.101.17300520科大国创2.462.6223.8624.141.17300262巴安水务1.800.458.959.051.16002048宁波华翔1.720.4722.2722.531.15600756浪潮软件1.710.9417.6117.811.15600486扬农化工2.310.4453.4454.051.14002456欧菲科技1.711.2318.8219.031.14300204舒泰神1.890.2413.3013.451.13603177德创环保4.1712.5022.2522.501.12300588熙菱信息1.802.1029.0229.351.12002421达实智能1.630.565.565.621.12002201九鼎新材1.640.7910.4410.561.11300479神思电子3.172.1718.9919.201.11300371汇中股份1.780.6518.6818.891.10300352北信源1.691.194.174.221.10300279和晶科技1.890.2212.2412.371.10002434万里扬1.730.359.869.971.10002493荣盛石化1.020.2514.6514.811.09002249大洋电机2.240.406.796.861.09300511雪榕生物1.900.4522.7823.031.08600633浙数文化1.790.5715.2215.381.08000333美的集团3.210.3759.4060.041.08300055万邦达2.950.7718.9719.171.06300141和顺电气2.091.0911.1211.241.06000513丽珠集团3.241.0877.1777.981.05603703盛洋科技1.820.8216.6016.771.05300119瑞普生物1.740.2011.6011.721.03300073当升科技2.621.4423.2223.461.03603901永创智能1.810.928.929.011.03600660福耀玻璃1.370.4128.5128.801.03600892大晟文化2.001.0710.5910.701.02603159上海亚虹1.941.8524.9425.191.02300095华伍股份1.890.327.487.561.02002444巨星科技2.280.6412.8813.011.01300230永利股份2.080.6612.1512.271.00002354天神娱乐2.341.2517.3317.501.00000155川化股份1.921.195.785.841.00603096新经典3.250.8061.3561.961.00300495美尚生态1.471.3515.7115.870.99002485希努尔1.640.0824.5924.830.99300192科斯伍德0.990.7712.1512.270.99601996丰林集团3.000.955.105.150.98000534万泽股份2.250.6613.0613.190.98300512中亚股份1.520.9417.1717.340.98002292奥飞娱乐2.441.0312.9113.040.98600779水井坊2.831.3151.8852.390.98002226江南化工1.340.295.976.030.97000969安泰科技1.670.358.468.540.97300341麦迪电气1.680.236.616.670.97300210森远股份1.390.275.785.840.97601200上海环境1.580.3723.5723.800.97002636金安国纪1.540.6815.0015.140.96002373千方科技1.730.6113.9514.080.95000615京汉股份3.596.6311.4311.540.94300217东方电热1.690.792.973.000.94002024苏宁云商3.071.0413.6413.770.94603708家家悦2.701.1621.1321.330.94603929亚翔集成2.381.2224.3424.570.94000717韶钢松山1.452.618.348.420.94300353东土科技1.130.5712.4212.540.93603861白云电器2.150.5316.9717.130.93000917电广传媒1.430.698.438.510.93002055得润电子2.160.6619.2019.380.92002261拓维信息1.770.827.427.490.92002582好想你1.370.5910.9611.060.91600741华域汽车2.620.5926.4126.650.91002318久立特材1.430.337.057.110.91002422科伦药业1.590.3126.0126.240.90600216浙江医药2.340.8915.6015.740.88600516方大炭素3.203.1731.0331.300.88002097山河智能1.470.377.537.600.88002410广联达2.960.2618.6218.780.87000078海王生物1.850.635.996.040.87300061康旗股份2.270.3514.7514.880.87300388国祯环保1.700.4921.9422.130.87002232启明信息1.280.2810.1910.280.86300126锐奇股份1.350.696.726.780.86000983西山煤电1.680.8810.2010.290.86000988华工科技1.080.6015.7215.850.85600207安彩高科2.060.356.396.440.85002502骅威文化1.090.298.308.370.84300184力源信息2.681.9611.3811.480.84300570太辰光1.792.2119.7419.910.84002073软控股份1.660.527.887.950.84000061农产品1.560.107.767.820.83000948南天信息1.740.5110.4210.510.83002719麦趣尔1.190.6327.0927.310.82600385山东金泰1.290.8611.7211.820.82002327富安娜1.321.439.879.950.81300332天壕环境1.470.446.176.220.81002026山东威达0.910.617.747.800.80000655金岭矿业1.280.426.266.310.80300585奥联电子2.133.6218.5518.700.80300344太空板业1.551.9210.3810.460.79300273和佳股份1.630.818.668.730.79600362江西铜业0.511.2219.4719.620.78601999出版传媒1.350.287.437.490.78000949新乡化纤1.210.124.154.180.77300046台基股份2.072.0319.5819.730.77300037新宙邦3.141.0720.2420.390.76300041回天新材1.660.759.739.800.76300179四方达1.160.496.076.120.76002215诺普信1.170.356.886.930.76600351亚宝药业1.110.327.217.260.75300031宝通科技1.540.5315.0215.130.75600545卓郎智能0.910.429.9610.030.74300070碧水源1.350.6616.4416.560.74000768中航飞机0.570.2215.6615.780.74002478常宝股份1.570.255.145.180.74002153石基信息4.020.9624.9425.120.74300330华虹计通1.590.4310.1510.220.73603589口子窖4.091.4750.5150.880.73000851高鸿股份2.020.588.538.590.73
万2开户
(赠送炒股公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml