深圳华强最新消息,今日盘中突破五日均线个股一览,000062最新新闻

《深圳华强(000062)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日盘中突破五日均线个股一览
2018-01-22

  证券时报股市大数据新媒体“数据宝”统计,截至今日上午10:32分,上证综指3489.28点,收于五日均线之上,涨跌幅0.04%,A股总成交额为2127.26亿元。到目前为止今日有236只A股价格突破了五日均线,其中乖离率较大的个股有天源迪科、东方新星、新宏泰等,乖离率分别为7.54%、7.40%、6.56%;长江电力安车检测长春经开等个股乖离率小,刚刚站上五日均线。

  1月22日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300047天源迪科10.052.4810.9011.727.54002755东方新星10.018.2726.9128.907.40603016新宏泰9.9912.4624.2925.886.56000608阳光股份10.030.926.627.026.11000557西部创业10.044.444.975.265.88600023浙能电力7.760.285.665.975.44600898国美通讯7.352.1311.4111.984.96600438通威股份4.090.7111.5011.974.05300685艾德生物7.088.84100.95104.994.01300142沃森生物3.260.4318.2819.003.92000671阳光城7.531.448.809.143.82300304云意电气4.521.296.937.173.40600745闻泰科技4.730.5729.2530.133.00300023宝德股份5.002.0411.8312.182.96002727一心堂5.721.2020.4621.062.94600702沱牌舍得3.930.9848.4449.722.65601111中国国航3.020.6111.3211.612.58000426兴业矿业3.271.009.8610.112.58603225新凤鸣4.198.5038.5239.502.55603825华扬联众3.912.3329.2730.002.49000037深南电A3.450.396.736.902.47300561汇金科技7.855.8936.6337.522.44000931中关村3.400.996.847.002.37002183怡亚通3.770.427.537.702.23300567精测电子2.650.56113.49116.002.21000790泰合健康2.990.577.427.582.16600138中青旅3.220.8822.3022.752.04300251光线传媒3.590.4110.4810.692.00000651格力电器4.650.7152.7953.841.99603077和邦生物2.860.812.122.161.98300409道氏技术3.201.4350.6251.601.93002493荣盛石化2.050.1414.6814.961.91000759中百集团2.881.108.758.921.90601888中国国旅3.090.2248.7449.651.87300362天翔环境2.770.5413.1113.351.85600779水井坊3.891.0351.9952.931.80002201九鼎新材2.500.6210.4610.651.80000661长春高新2.630.34191.13194.501.76002714牧原股份3.690.3661.0962.161.75002311海大集团2.520.1222.0322.411.73600671天目药业1.950.5223.1023.501.73000599青岛双星2.450.396.156.261.72300324旋极信息3.340.5115.1915.451.71600436片仔癀2.980.4273.8475.101.71002217合力泰2.090.279.149.301.71002001新和成4.190.8643.0743.751.58600570恒生电子2.210.8348.7849.551.58002027分众传媒4.550.4213.5913.801.53300366创意信息2.260.3111.5711.741.50300212易华录2.080.3826.0626.451.50600216浙江医药3.120.6115.6315.861.50600388龙净环保2.840.8116.0516.291.50600029南方航空2.271.4510.6610.821.48300039上海凯宝2.650.366.506.591.45000697炼石有色3.020.5021.1821.491.44601021春秋航空1.190.1334.4134.901.43002009天奇股份1.210.4215.6715.891.42600690青岛海尔3.640.6421.6121.921.42600115东方航空2.040.667.918.021.34300138晨光生物1.710.2712.3112.471.32002304洋河股份2.420.24131.43133.141.30002534杭锅股份2.220.2310.4310.571.30600446金证股份2.280.7415.9216.121.26603658安图生物5.890.4448.3348.911.20600066宇通客车1.400.1722.8623.131.20603345安井食品2.021.5323.9524.231.18603729龙韵股份3.430.6362.6663.401.17600660福耀玻璃1.550.3028.5228.851.17600161天坛生物2.680.5328.7629.101.17002660茂硕电源2.520.5110.4510.571.17002040南京港2.600.4112.8713.021.17600385山东金泰1.710.7511.7311.871.16600486扬农化工2.310.3053.4454.051.14000410*ST 沈机1.990.4910.1610.271.06600741华域汽车2.810.4726.4226.701.06000963华东医药1.910.1554.9955.571.05002032苏泊尔1.930.1842.4342.871.03002324普利特1.500.9622.0922.321.03600892大晟文化2.000.8010.5910.701.02002573清新环境2.750.7620.3620.560.99002207*ST 准油2.251.359.019.100.95603177德创环保3.949.8922.2422.450.94300113顺网科技1.700.7017.7917.960.94300418昆仑万维2.931.8422.6522.860.94300502新易盛1.701.1023.7723.990.93600380健康元2.740.8512.2612.370.91002396星网锐捷0.760.4519.5819.760.91002376新北洋2.400.4212.6912.800.90002508老板电器3.100.2352.4252.890.90300202聚龙股份1.300.1818.6018.770.89002045国光电器0.820.8018.3518.510.88002485希努尔1.470.0624.5824.790.86600207安彩高科2.060.286.396.440.85300237美晨生态1.030.0415.5715.700.83603708家家悦2.550.7721.1321.300.82000333美的集团2.890.3059.3659.850.82300144宋城演艺1.390.2118.1518.300.82002074国轩高科2.820.4621.3321.490.77000513丽珠集团2.870.8277.1177.700.77000717韶钢松山1.202.228.348.400.74000723美锦能源1.360.696.676.720.72603538美诺华1.630.6725.9526.130.71300168万达信息1.710.3513.0313.120.71000983西山煤电1.480.7210.2010.270.71300027华谊兄弟2.200.849.249.300.67600228*ST 昌九2.470.4912.3812.460.66300494盛天网络2.541.5117.2217.330.66000751锌业股份0.580.765.215.240.65002544杰赛科技0.970.2514.5314.620.65300262巴安水务1.120.218.938.990.63002249大洋电机1.640.226.786.820.62300422博世科1.240.5915.4315.520.61000895双汇发展2.160.1829.1729.350.60000615京汉股份3.145.6811.4211.490.60000155川化股份1.400.955.785.810.59601016节能风电1.180.163.423.440.58002478常宝股份1.370.165.145.170.58601011宝泰隆2.111.588.678.720.58300293蓝英装备0.830.0810.9110.970.57300496中科创达1.210.7028.3628.520.56300199翰宇药业1.250.2016.1216.200.52002594比亚迪1.490.2363.8164.140.51601996丰林集团2.400.705.095.120.51603861白云电器1.610.3716.9517.040.51000510金路集团3.191.048.378.410.50000573粤宏远A2.150.495.205.230.50600651飞乐音响0.760.209.239.270.48002353杰瑞股份1.100.3314.6814.750.48002422科伦药业1.050.1925.9826.100.47300024机器人0.880.2718.3518.440.47600338西藏珠峰1.320.7138.1238.290.46600408安泰集团0.650.353.083.090.46002318久立特材0.860.197.047.070.45601318中国平安0.550.4277.6778.020.45002630华西能源1.110.1810.9210.970.44000418小天鹅A2.800.1672.0672.370.44600976健民集团0.250.1423.6623.760.43603869北部湾旅0.620.3520.9921.080.43600754锦江股份2.360.2538.4838.640.42600715文投控股0.760.5118.5518.630.42600059古越龙山1.080.279.299.330.41002582好想你0.730.3510.9510.990.40601015陕西黑猫1.910.829.579.610.40000407胜利股份0.790.157.607.630.39600867通化东宝1.500.1925.0025.100.38600758红阳能源0.960.797.337.360.38601601中国太保1.270.2241.4041.560.38300279和晶科技0.990.1012.2112.260.38300549优德精密0.980.8420.4720.550.37000755*ST 三维2.830.376.526.540.37300178腾邦国际1.060.1513.2513.300.36600540*ST 新赛0.220.144.494.510.36000045深纺织A1.040.229.649.670.35600884杉杉股份0.950.9117.9918.050.34300285国瓷材料1.060.1818.1018.160.34600419天润乳业0.760.2143.3543.500.34000683远兴能源1.020.402.952.960.34000735罗牛山2.791.658.438.460.33300315掌趣科技1.020.505.915.930.30300068南都电源0.640.3814.0814.120.30002083孚日股份0.450.176.716.730.30002677浙江美大0.960.2216.8416.890.30300297蓝盾股份0.970.229.379.400.28603638艾迪精密1.160.1830.5330.610.28600753东方银星0.280.1428.3928.470.27603558健盛集团1.100.5511.9311.960.27600141兴发集团3.320.8517.3617.410.26002444巨星科技1.340.3012.8612.890.26300070碧水源0.730.2716.4216.460.26300229拓尔思0.600.3413.4013.430.25600519贵州茅台1.020.17755.93757.840.25300174元力股份0.540.0227.9528.020.25002102冠福股份1.460.814.844.850.25002664长鹰信质-0.240.1025.1725.230.25600062华润双鹤1.640.2724.0624.120.24601003柳钢股份2.781.327.747.760.23603005晶方科技2.080.7729.3729.440.22600285羚锐制药0.110.229.119.130.22600590泰豪科技0.700.4210.0510.070.22002706良信电器1.010.1711.9611.990.22300014亿纬锂能0.390.4617.8117.850.21300115长盈精密0.050.9818.8218.860.21600340华夏幸福1.970.5142.3442.430.21000062深圳华强0.740.0722.9923.040.20600351亚宝药业0.420.197.207.210.19000949新乡化纤0.480.074.144.150.19002518科士达1.340.0916.5916.620.19000977浪潮信息0.290.3917.0117.040.19601200上海环境0.600.1823.5323.570.19600856中天能源0.940.7812.8612.880.19002405四维图新1.170.5424.2624.300.16603019中科曙光0.830.8436.4936.550.16000596古井贡酒1.830.3274.3974.500.15002245澳洋顺昌1.210.349.189.190.15603556海兴电力0.310.1435.2235.270.15002373千方科技0.720.2813.9213.940.14603766隆鑫通用0.710.167.097.100.14300217东方电热0.680.322.972.970.13600461洪城水业0.320.166.196.200.13002157正邦科技1.790.206.246.250.13000025特力A0.550.3538.0338.080.13600362江西铜业-0.310.8519.4419.460.12000969安泰科技0.600.208.448.450.12002747埃斯顿1.260.3110.4710.480.11600397安源煤业0.530.223.783.780.11601106*ST 一重1.070.103.783.780.11000899赣能股份0.520.075.755.760.10600874创业环保0.510.5413.7013.710.10600545卓郎智能0.100.239.949.950.10002383合众思壮0.220.2318.5518.570.10002410广联达1.970.1718.5818.600.10000913钱江摩托0.700.0618.7418.760.09002459天业通联0.340.1211.6811.690.07603603博天环境1.541.6533.0333.050.06000023深天地A0.450.1920.1320.140.06600620天宸股份0.480.0310.5010.510.06600756浪潮软件0.340.4317.5617.570.06600771广誉远0.890.3443.2843.300.06000158常山北明0.880.177.997.990.05000400许继电气-0.160.2612.2912.300.05300215电科院0.660.399.179.170.04002145中核钛白0.510.245.925.920.03601633长城汽车0.750.0412.1512.150.03002729好利来0.030.0861.8661.880.03300006莱美药业0.800.316.316.310.03601717郑煤机0.930.196.536.530.03002002鸿达兴业0.140.067.027.020.03603866桃李面包1.740.2443.3343.340.03601999出版传媒0.410.087.427.420.03002097山河智能0.400.177.527.520.03002203海亮股份0.390.077.697.690.03002443金洲管道0.440.339.099.090.02603488展鹏科技0.981.0319.6219.620.02600215长春经开0.490.1710.2710.270.02300572安车检测0.130.1361.4961.500.02600900长江电力-0.060.0916.0916.090.01
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml