深圳华强最新消息,今日335只个股突破五日均线,000062最新新闻

《深圳华强(000062)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日335只个股突破五日均线
2017-11-22

  截至今日上午收盘,上证综指3427.66点,收于五日均线之上,涨跌幅0.50%,A股总成交额为3263.71亿元。到目前为止今日有335只A股价格突破了五日均线,其中乖离率较大的个股有景嘉微北京君正全志科技等,乖离率分别为7.74%、7.42%、6.33%;大博医疗北方股份东土科技等个股乖离率小,刚刚站上五日均线。

11月22日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300474景嘉微9.2112.0261.1165.847.74300223北京君正10.025.9930.1632.407.42300458全志科技10.003.9127.0028.716.33300077国民技术7.287.9613.7814.595.85600760中航黑豹9.875.0830.2832.055.85300183东软载波10.025.7218.9820.095.83002407多氟多6.963.9222.3923.685.74002261拓维信息9.970.938.148.605.68002245澳洋顺昌7.525.519.7510.295.58002239奥特佳10.050.503.944.165.53600082海泰发展8.101.545.485.744.71603299井神股份9.962.3711.7112.254.61002478常宝股份6.421.015.235.474.51603398邦宝益智7.406.8317.2317.994.44600770综艺股份6.582.197.457.774.27603160汇顶科技6.281.27106.41110.643.97002520日发精机5.481.399.8410.203.66600171上海贝岭4.724.3613.5313.993.43000557西部创业4.721.454.935.103.41002806华锋股份3.448.7224.7525.543.18300327中颖电子4.163.2932.8033.833.13600460士兰微5.217.4811.3611.713.08002863今飞凯达3.744.2914.2614.703.06300117嘉寓股份3.401.356.786.993.04600007中国国贸3.650.1017.1117.602.89002873新天药业2.975.0547.9249.252.78002192融捷股份4.552.0137.5538.582.75603703盛洋科技8.294.4619.7220.252.67300462华铭智能10.013.4333.9434.842.66601989中国重工3.770.576.176.332.66002838道恩股份3.380.9142.0543.102.50600841上柴股份2.761.5214.8915.252.45002241歌尔股份3.531.6621.7622.292.43600576祥源文化2.420.608.678.882.42300073当升科技2.492.4027.7928.452.38002167东方锆业2.961.199.8710.102.37300710万隆光电5.3214.3948.3249.452.34002709天赐材料2.151.5143.6644.632.22002036联创电子4.861.6519.2019.622.18002428云南锗业4.401.2610.9111.142.13600325华发股份2.391.087.127.272.11002832比音勒芬2.570.6660.5361.802.09601229上海银行0.381.1815.3915.712.09603912佳力图3.6939.9228.6229.222.08300461田中精机2.741.0474.8876.422.05601919中远海控2.570.306.266.392.04300602飞荣达3.611.6264.7966.102.02600740山西焦化2.162.798.368.532.01002151北斗星通2.646.7032.0432.671.97600601方正科技1.910.383.663.731.97600507方大特钢2.962.3814.3314.611.97600811东方集团2.360.354.684.771.97603077和邦生物3.720.402.192.231.92002028思源电气3.141.6416.7517.071.90002176江特电机3.161.8611.8612.081.89601002晋亿实业3.303.539.8310.011.83002843泰嘉股份3.169.8527.6028.101.82300412迦南科技5.561.7511.0011.201.82600636*ST 爱富4.040.8012.8913.121.80002771真视通6.192.6620.5720.941.80002079苏州固锝2.683.688.668.811.78300263隆华节能4.694.418.568.711.75600206有研新材3.443.4010.6310.811.69300570太辰光-0.5411.5323.4123.801.68300287飞利信3.501.167.867.991.68002371北方华创2.365.3942.1942.901.68600693东百集团3.210.8610.7610.941.65002346柘中股份3.575.0522.2722.631.63600071凤凰光学4.600.4918.5918.891.62600372中航电子2.820.1514.3714.601.61002805丰元股份3.111.3130.3930.881.61600477杭萧钢构4.742.3010.8811.051.60002119康强电子2.231.1320.3520.671.58300355蒙草生态2.884.4612.3312.521.56600850华东电脑2.580.8322.3122.651.51002564天沃科技1.930.918.328.451.51002851麦格米特1.331.0837.4438.001.51000018神州长城2.470.836.967.061.50000762西藏矿业1.451.4215.1615.381.46002506协鑫集成3.430.683.863.921.45000639西王食品2.470.8018.8219.091.45002136安纳达3.321.3214.1214.321.43000932*ST 华菱1.520.698.568.681.43300377赢时胜2.662.2311.4211.581.40601699潞安环能2.321.309.159.281.40600362江西铜业1.650.5516.4316.661.38300414中光防雷10.021.3121.6821.971.34603667五洲新春1.300.3022.9823.291.33002436兴森科技2.530.985.605.671.32002321华英农业2.192.0912.8713.041.31300340科恒股份1.622.1962.5263.331.30300046台基股份3.345.8621.0821.351.29600198大唐电信0.451.1213.1413.311.28002672东江环保1.490.7415.4315.631.27000878云南铜业1.870.7612.3912.541.24002135东南网架3.860.947.457.541.24300464星徽精密2.261.2110.7410.871.21600661新南洋0.970.1720.5120.751.17000996中国中期0.641.3314.0414.201.17600872中炬高新2.090.4023.6923.961.16002007华兰生物1.710.9629.9630.301.15603717天域生态1.157.2933.7934.181.15603501韦尔股份5.6327.0638.3938.831.15300075数字政通2.541.6517.1317.331.14600495晋西车轴1.771.176.836.911.14600763通策医疗2.580.9830.6531.001.14300495美尚生态1.010.5814.8214.991.12601800中国交建1.410.1214.2614.421.11002023海特高新2.761.1710.3210.431.11600490鹏欣资源0.880.569.129.221.10300026红日药业1.660.484.234.281.09600499科达洁能1.911.2611.0711.191.08600038中直股份3.960.8544.9545.431.07002306*ST 云网1.490.684.714.761.06000670盈方微4.013.976.426.491.06000626远大控股1.820.5512.7312.861.04603226菲林格尔1.024.4831.3031.621.03002773康弘药业3.570.7764.5965.251.02002323雅百特3.713.059.149.231.01603387基蛋生物1.154.2262.5563.160.98600640号百控股1.010.2115.7815.930.98000761本钢板材1.120.445.365.410.97000937冀中能源1.390.385.785.840.97000983西山煤电1.110.749.009.090.96600583海油工程1.490.206.086.140.95300288朗玛信息1.201.7925.8126.050.95000915山大华特0.900.7032.3432.640.93600461洪城水业1.940.596.266.320.93300479神思电子4.944.2121.7021.900.92300297蓝盾股份1.970.6410.2410.330.92002797第一创业-0.302.869.879.960.91000060中金岭南1.260.4410.3410.430.91300435中泰股份0.440.3915.9216.060.90002358森源电气1.710.3515.3015.440.90000797中国武夷0.450.4913.3113.430.90300037新宙邦2.091.2620.8621.050.90300477合纵科技1.563.5524.5924.810.89002543万和电气1.430.3321.0621.250.89300415伊之密2.241.8017.1817.330.88600228*ST 昌九5.000.6912.9113.020.88300036超图软件1.561.1916.1116.250.88600701工大高新0.941.6412.7412.850.88002665首航节能0.820.287.327.380.87600864哈投股份0.780.237.647.710.86603978深圳新星1.184.3996.9697.800.86600376首开股份1.270.1010.2410.330.86600855航天长峰2.490.9117.1617.300.84601966玲珑轮胎1.190.5517.6517.800.84600131岷江水电1.740.376.947.000.84300277海联讯1.361.539.609.680.83000632三木集团1.910.406.366.410.82000815美利云0.000.4518.2418.390.81603690至纯科技2.9512.3623.5123.700.81600269赣粤高速0.960.345.205.240.81603678火炬电子1.570.2927.6527.870.80002609捷顺科技1.410.6314.9615.080.80000062深圳华强1.600.2323.8724.060.80601789宁波建工0.650.454.584.620.79300177中海达0.710.5211.2311.320.78300064豫金刚石1.380.2913.0813.180.78600897厦门空港0.780.2022.9923.170.77600633浙数文化1.680.3715.0215.140.77000021深科技0.811.669.879.950.77300423鲁亿通1.080.5826.9827.190.76000792盐湖股份0.530.8313.1413.240.76600316洪都航空1.840.4214.8514.960.75300074华平股份0.770.737.807.860.74002639雪人股份1.410.958.558.610.73002050三花智控0.690.8117.4317.560.72300543朗科智能1.621.8433.0033.230.70600348阳泉煤业0.880.546.836.880.70300248新开普2.170.8814.0514.150.70600305恒顺醋业0.561.5812.5212.600.67603026石大胜华3.561.3425.1325.300.66600528中铁工业1.910.4512.7012.780.65600756浪潮软件1.631.9419.8720.000.64300456耐威科技3.042.5044.5244.800.64002258利尔化学1.880.7413.9714.060.63600010包钢股份1.170.142.572.590.62300351永贵电器2.340.6916.4916.590.62603330上海天洋1.1213.1847.4847.770.62600862中航高科2.920.729.809.860.61000402金融街0.720.3811.1511.220.61300252金信诺4.791.1118.0518.160.61300178腾邦国际0.640.2914.1514.240.61600026中远海能0.330.185.976.010.60601898中煤能源0.710.075.675.700.60002516旷达科技1.510.895.345.370.60000055方大集团1.950.876.766.800.59600711盛屯矿业1.160.927.817.860.59000811冰轮环境1.470.428.238.280.58603825华扬联众0.771.5034.9335.130.57600221海航控股1.900.353.203.220.56000702正虹科技1.150.837.917.950.56600148长春一东1.821.1724.4624.600.56002104恒宝股份1.460.789.009.050.56603730岱美股份0.692.2037.7037.910.55600118中国卫星1.190.2626.1426.280.55300044赛为智能1.992.2317.8717.970.54002051中工国际1.930.3619.4019.500.54600058五矿发展1.590.1912.0712.130.51603111康尼机电0.001.0014.7914.870.51002039黔源电力0.870.6516.1016.180.51000717韶钢松山2.592.298.698.730.51601866中远海发0.560.073.603.620.50300057万顺股份0.460.2410.9711.020.49603993洛阳钼业0.980.376.146.170.49000524岭南控股1.100.4011.8411.900.47600523贵航股份0.060.1516.9317.010.47600390五矿资本0.240.6712.3912.450.47603929亚翔集成1.285.2032.2532.400.47002634棒杰股份0.290.456.896.920.46600143金发科技0.530.185.615.640.46601858中国科传3.221.8110.8410.890.46600814杭州解百1.750.218.708.740.46600773西藏城投0.710.6311.3511.400.46300678中科信息3.0711.9271.9472.270.46300429强力新材1.142.6423.7723.880.45600827百联股份2.000.3113.6913.750.45300378鼎捷软件0.820.5514.7314.800.45601098中南传媒1.490.3013.6013.660.43600926杭州银行0.490.9212.2812.330.42603025大豪科技0.881.7733.0733.210.42000411英特集团1.120.1019.8619.940.42600392盛和资源1.191.6916.1316.200.42300469信息发展1.511.5343.6043.780.42300572安车检测-0.641.1754.4354.660.42600496精工钢构1.401.524.344.360.41600320振华重工0.000.385.865.880.41600123兰花科创0.720.838.428.450.40600259广晟有色0.640.4537.6537.800.40601872招商轮船0.440.084.564.580.39300123太阳鸟2.560.9613.9914.040.39000768中航飞机2.060.3717.3017.370.38002645华宏科技0.590.3820.4620.540.38300205天喻信息1.900.439.619.650.37300009安科生物1.091.9424.0424.130.37000708大冶特钢1.370.6911.8411.880.37000758中色股份0.780.306.476.490.37300244迪安诊断1.890.9228.5328.630.36600637东方明珠-0.050.0918.1618.230.36600155宝硕股份0.270.5111.2411.280.36000789万年青1.912.539.589.610.36600020中原高速0.790.455.075.090.35600598北大荒1.210.4810.8410.880.35601985中国核电0.540.337.477.500.35000898鞍钢股份1.110.416.376.390.35600765中航重机1.500.4112.7912.830.34600699均胜电子1.592.5640.0640.200.34600863内蒙华电0.330.123.003.010.33002680长生生物0.580.3213.8213.870.33601099太平洋0.260.503.843.850.31002095生意宝0.760.4434.2534.360.31600250南纺股份0.500.1513.9714.010.30300434金石东方0.910.4625.3025.380.30002541鸿路钢构1.990.6214.8414.880.30002253川大智胜2.001.4822.4122.480.29600965福成股份2.990.1611.6711.700.29300394天孚通信1.241.6826.0926.170.29002262恩华药业1.810.3314.5914.630.29000901航天科技1.590.6424.2024.270.28600973宝胜股份1.410.235.035.040.28603488展鹏科技1.622.0816.8816.930.27002093国脉科技0.910.528.838.850.27600859王府井1.010.5419.8819.930.27600570恒生电子0.611.7852.4652.600.27600446金证股份0.440.5615.8815.920.26300487蓝晓科技0.221.2818.3118.360.26600111北方稀土2.050.9813.4013.430.25002627宜昌交运0.600.3818.3118.360.25300386飞天诚信0.450.8515.5115.550.24603638艾迪精密-0.310.8028.7928.860.24300279和晶科技2.100.8511.1411.170.23600400红豆股份1.400.267.227.240.22000630铜陵有色1.120.282.712.720.22000726鲁泰 A0.830.6210.9110.930.22000059华锦股份1.720.7310.0510.070.22600033福建高速0.820.183.673.680.22002326永太科技1.410.6212.9212.950.22002334英威腾-0.211.179.319.330.21300531优博讯1.641.1017.3017.340.21000732泰禾集团0.300.1016.7816.810.20600017日照港0.000.173.973.980.20002069獐子岛0.630.287.988.000.20300053欧比特5.234.3014.4514.480.19300127银河磁体0.360.6116.6916.720.19300556丝路视觉0.541.7124.2024.250.19600745闻泰科技2.351.1332.1632.220.19000404华意压缩1.100.596.456.460.19600764中电广通0.580.2133.1633.220.18000973佛塑科技0.600.616.756.760.18603869北部湾旅1.820.8022.8622.900.17002404嘉欣丝绸1.410.357.177.180.17002352顺丰控股-0.311.4353.8653.950.17300238冠昊生物1.061.0922.7622.800.17601333广深铁路0.210.264.874.880.16601117中国化学0.800.346.326.330.16600246万通地产0.510.143.963.970.15600398海澜之家0.320.159.299.300.15000156华数传媒0.150.0913.4413.460.15
万2开户
(赠送炒股公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml