深圳华强最新消息,今日盘中突破五日均线个股一览,000062最新新闻

《深圳华强(000062)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日盘中突破五日均线个股一览
2017-10-23

  截至今日上午收盘,上证综指3379.44点,收于五日均线之上,涨跌幅0.02%,A股总成交额为2281.33亿元。到目前为止今日有658只A股价格突破了五日均线,其中乖离率较大的个股有大港股份凤凰股份中装建设等,乖离率分别为7.78%、7.60%、7.37%;碳元科技华夏幸福永东股份等个股乖离率小,刚刚站上五日均线。

  10月23日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002077大港股份10.030.1212.2113.167.78600716凤凰股份10.092.095.475.897.60002822中装建设10.025.9111.0511.867.37300117嘉寓股份9.971.917.147.616.61000633合金投资10.001.348.909.466.29300344太空板业8.8813.4413.0713.866.06002217合力泰8.931.6111.1811.835.80002724海洋王10.032.5812.2612.955.59300649杭州园林8.1319.9249.3651.995.33002890弘宇股份7.2712.6537.8439.674.84300023宝德股份5.936.2212.4613.054.75300686智动力7.0711.7426.1827.404.68300293蓝英装备5.701.8213.6414.284.66300355蒙草生态5.385.8613.8914.504.39603778乾景园林5.818.5810.1310.564.27600846同济科技4.796.4611.7712.264.20000786北新建材8.003.6622.6823.634.19000981银亿股份5.670.279.319.694.06603797联泰环保9.2430.0121.3022.103.78002282博深工具5.183.3217.6618.293.54000023深天地A5.170.6924.0024.843.50002616长青集团4.421.9610.5110.873.44002430杭氧股份7.481.0811.8212.223.35300157恒泰艾普3.611.9511.1011.473.33002743富煌钢构6.667.0413.6414.093.33603825华扬联众5.284.0933.0134.083.23600877*ST 嘉陵5.001.096.116.303.14300353东土科技4.562.0614.4514.903.11600619海立股份3.501.7814.3314.773.10300197铁汉生态4.111.5514.5414.962.86300070碧水源3.562.1618.6719.192.81603019中科曙光3.294.0038.8239.912.80300546雄帝科技3.721.6126.8627.602.74002490*ST 墨龙3.482.884.935.062.72603813原尚股份4.3742.5151.4552.832.69603007花王股份3.613.0317.3417.802.66300263隆华节能2.843.478.839.062.65002518科士达4.360.6516.8017.242.64002035华帝股份4.750.6929.2129.972.59000681视觉中国3.770.5319.3019.802.58002306*ST 云网4.020.934.044.142.58000915山大华特3.581.4135.0035.902.57300062中能电气3.145.199.9210.172.56600491龙元建设4.681.0611.1211.402.54300137先河环保3.005.9825.8126.452.50002421达实智能3.731.456.246.392.47300334津膜科技4.023.1919.4519.932.47600779水井坊4.151.1239.9640.942.46002457青龙管业6.205.1714.3814.732.46000897津滨发展3.130.734.184.282.44300385雪浪环境3.633.9530.3631.082.38300422博世科3.305.7219.2719.732.38603385惠达卫浴3.634.0424.5225.102.37300136信维通信3.660.5347.0148.102.31603616韩建河山5.204.4021.1521.642.31002886沃特股份2.824.3334.9335.732.30002492恒基达鑫2.472.178.939.132.26603098森特股份3.633.5720.9621.432.26002637赞宇科技3.811.7711.4611.722.25002680长生生物2.980.8415.2115.552.24002798帝王洁具3.552.3047.1048.152.23000990诚志股份3.780.8518.0018.402.23600732ST 新梅4.962.677.467.622.20002449国星光电4.792.8319.2819.702.19300514友讯达3.066.3431.3432.032.19603883老百姓2.851.0150.4551.552.19600477杭萧钢构3.431.0712.3812.652.18002582好想你3.364.3513.5713.862.17002888惠威科技4.027.4030.8831.552.16002682龙洲股份3.201.9112.3012.562.15300107建新股份2.691.576.736.872.14002135东南网架2.261.478.428.602.09600487亨通光电2.801.0933.7734.472.08002201九鼎新材4.280.7310.0310.242.07600654*ST 中安3.893.176.816.952.06002087新野纺织3.361.046.046.162.05300679电连技术2.483.18102.81104.912.04002875安奈儿2.655.3633.0533.712.01002809红墙股份2.612.2336.2536.971.97000923河北宣工3.871.3227.1227.651.96600498烽火通信2.970.5831.6232.241.96002043兔宝宝3.593.1012.1712.411.94603938三孚股份2.222.9629.3729.941.93600172黄河旋风3.361.509.369.541.92600395盘江股份3.330.937.617.761.92300441鲍斯股份3.471.7024.5525.021.91600476湘邮科技2.531.0822.2522.671.91603101汇嘉时代2.341.5916.2816.591.89603826坤彩科技2.012.4418.4718.811.86300683海特生物2.653.7562.0163.151.84300075数字政通3.722.0919.7420.101.83300357我武生物3.190.7547.0347.881.80601558*ST 锐电2.220.531.811.841.77002408齐翔腾达3.490.3011.6511.861.77600815*ST 厦工2.520.384.804.881.75603096新经典2.831.3665.1066.231.74002275桂林三金2.920.5318.0018.311.72002645华宏科技2.671.9021.1521.511.69002693双成药业2.450.356.987.101.69300149量子高科3.290.8213.8814.111.69002573清新环境3.441.2422.7723.151.67002775文科园林3.422.2822.3022.671.67603877太平鸟3.191.9530.2430.741.66000600建投能源2.791.4310.5110.681.66002488金固股份2.290.6511.8412.041.65603060国检集团3.461.8225.2725.691.65002281光迅科技1.370.7324.7925.201.65603300华铁科技2.141.7211.2611.441.62600275*ST 昌鱼2.760.487.337.451.61002431棕榈股份2.572.1910.2010.361.61603903中持股份4.0212.7046.0946.831.61600883博闻科技2.340.4811.6211.811.60002355兴民智通2.021.3911.4211.601.59002545东方铁塔2.365.1710.2410.401.58603817海峡环保3.127.4215.2815.521.57603801志邦股份2.741.4246.4947.221.57300256星星科技2.481.169.769.911.56601992金隅股份2.680.646.046.131.56000513丽珠集团4.070.8860.9561.901.56000939凯迪生态5.050.755.335.411.54600681百川能源2.961.1315.7515.991.52002541鸿路钢构1.990.7016.6716.921.50002830名雕股份6.537.1727.4927.901.50300653正海生物2.063.8440.1040.701.49002258利尔化学2.090.4112.9813.171.48600256广汇能源1.910.434.204.261.48000856冀东装备3.144.6324.2524.611.48601222林洋能源2.270.368.458.571.47603969银龙股份3.373.1316.6316.871.47600305恒顺醋业1.970.7711.2211.381.46600292远达环保2.190.7410.5810.731.46603322超讯通信2.994.3549.2749.981.44600584长电科技2.421.1919.1619.431.42300221银禧科技3.360.9316.0616.291.42300578会畅通讯1.701.3637.7138.241.42000673当代东方1.911.0811.5911.751.42300446乐凯新材1.760.9528.5728.971.41000605渤海股份2.421.4122.9223.241.41300402宝色股份3.442.0715.7015.921.40603737三棵树2.120.9273.3374.351.39002796世嘉科技1.911.3433.1733.631.39601100恒立液压2.680.1918.1118.361.39002691冀凯股份1.830.0726.3526.711.38002534杭锅股份1.840.2711.4411.601.36601628中国人寿2.400.1128.6129.001.36000036华联控股2.220.739.549.671.36000045深纺织A1.800.7011.1711.321.36002388新亚制程1.830.569.339.461.35600486扬农化工2.400.3342.4443.011.34300271华宇软件1.490.7716.1216.331.33600388龙净环保1.951.4018.0318.271.32002278神开股份1.600.2710.0310.161.32300236上海新阳2.451.0233.0533.481.31300675建科院5.5014.4243.3343.901.31600516方大炭素1.823.7225.9426.281.31002139拓邦股份2.601.4512.4912.651.30600222太龙药业1.960.516.176.251.30002513蓝丰生化2.110.4311.9612.111.29600496精工钢构2.562.555.145.211.28000068华控赛格1.490.386.706.791.28300320海达股份5.350.6912.6512.811.28002571*ST 德力1.400.548.618.721.28603989艾华集团1.630.4236.2936.751.27603728鸣志电器2.212.0324.6925.001.26603898好莱客1.880.8930.4330.811.26603357设计总院3.095.4826.3326.661.25300147香雪制药1.790.5410.0910.221.25300566激智科技1.851.3734.8835.311.24300693盛弘股份1.647.7248.4649.061.24600526菲达环保1.582.5611.4611.601.24603383顶点软件1.621.5546.3646.931.24600267海正药业2.160.3413.1113.271.24600008首创股份2.791.096.196.271.23600380健康元3.021.3410.4510.581.22600416湘电股份2.781.0112.7912.951.22002631德尔未来1.830.5614.3014.471.22603568伟明环保1.353.0823.0123.291.22603380易德龙2.003.2023.1923.471.22002494华斯股份2.341.5912.5312.681.21000627天茂集团2.870.928.848.951.20300387富邦股份1.540.5418.8619.091.20000811冰轮环境2.050.619.839.951.18603138海量数据1.423.2739.5339.991.17002828贝肯能源2.813.2826.7527.061.17002769普路通1.611.6218.0618.271.15600874创业环保2.831.3416.5116.701.15300065海兰信1.420.6621.9422.191.14000598兴蓉环境1.910.665.815.881.14300463迈克生物1.500.9125.4425.731.13002230科大讯飞0.361.4149.6550.211.13600828茂业商业2.040.456.937.011.13600446金证股份2.060.4618.6218.831.12002019亿帆医药3.021.2220.6020.831.12002778高科石化1.760.5926.2626.551.11600803新奥股份1.670.4913.8714.021.11002815崇达技术1.800.6831.8732.221.10002118紫鑫药业1.460.616.896.971.10300227光韵达1.150.8425.2925.571.10002853皮阿诺2.456.8043.8244.301.09000705浙江震元2.120.3810.4910.601.09600285羚锐制药1.920.8612.1112.241.07002836新宏泽2.342.3028.6028.901.06000040东旭蓝天0.830.0914.5114.661.05000697炼石有色0.900.5225.3925.661.05603316诚邦股份2.8111.2218.4518.641.04002328新朋股份1.120.638.088.161.04000401冀东水泥2.311.6515.7715.931.03600330天通股份1.530.719.869.961.01300647超频三1.532.2022.9323.161.00600567山鹰纸业1.040.764.814.861.00300331苏大维格1.751.9521.8622.081.00002499科林环保1.371.0924.2224.460.99300250初灵信息2.101.3117.7917.970.99603833欧派家居2.440.74114.03115.150.98603050科林电气2.903.7327.7227.990.98002197证通电子1.600.3912.6012.720.97000739普洛药业1.670.287.237.300.97000652泰达股份1.740.335.205.250.96603086先达股份1.231.8439.9940.370.96600173卧龙地产1.110.376.336.390.95300090盛运环保1.440.6510.4910.590.93300529健帆生物3.291.5535.4635.790.93300436广生堂1.571.3340.4440.810.92300398飞凯材料2.780.6723.4623.680.92600462九有股份1.760.885.725.770.91002405四维图新0.481.2625.0025.220.90600660福耀玻璃2.310.2625.9326.160.89603986兆易创新3.821.28122.25123.330.88603717天域生态3.079.9531.6231.900.88600429三元股份1.470.216.846.900.88300615欣天科技0.782.6235.8436.150.88002124天邦股份0.840.569.519.590.86600721百花村1.550.1913.0113.120.86000965天保基建1.800.496.746.800.86002342巨力索具3.261.758.178.240.86000958东方能源2.011.357.037.090.85300380安硕信息0.981.7025.6325.850.85000828东莞控股1.400.2312.2512.350.85603311金海环境1.721.1418.1818.330.85601368绿城水务1.520.689.9610.040.84600149*ST 坊展2.220.9712.8112.920.84603416信捷电气1.211.7235.5935.890.84300474景嘉微2.684.5848.6749.080.84600467好当家1.120.483.573.600.84300121阳谷华泰0.720.2613.8113.930.84002448中原内配1.370.4310.2510.340.84002737葵花药业1.640.6235.0735.360.84002359北讯集团1.180.1923.0223.210.83002205国统股份1.760.9124.6224.820.83002422科伦药业1.560.3120.0420.210.83601333广深铁路1.040.164.834.870.83600710ST 常林1.330.406.786.840.83002450康得新1.810.8122.8223.010.82300312邦讯技术0.671.4313.3813.490.82600586金晶科技0.610.334.894.930.82603268松发股份1.610.6029.3829.620.82002016世荣兆业1.400.278.608.670.81000778新兴铸管2.120.616.206.250.81002835同为股份1.511.3415.3815.500.81300633开立医疗1.024.5426.6626.870.80000062深圳华强1.340.2325.4325.630.79300611美力科技1.532.6918.4118.560.79300101振芯科技1.520.5313.9114.020.79300443金雷风电1.080.4320.3620.520.79002542中化岩土3.301.719.9410.020.78300476胜宏科技1.951.2323.8224.010.78300349金卡智能1.191.1233.6633.920.78002898赛隆药业1.876.3427.0927.300.78000892欢瑞世纪0.750.438.018.070.77002079苏州固锝1.000.428.028.080.77002204大连重工0.970.174.154.180.77603286日盈电子1.764.4027.4927.700.77300535达威股份1.731.3042.5642.890.77300146汤臣倍健1.640.8413.5013.600.77300551古鳌科技0.780.4533.5133.770.77300021大禹节水1.950.937.277.330.77603017中衡设计0.820.7718.2018.340.77300639凯普生物1.411.7746.5046.850.76002765蓝黛传动2.111.4211.0411.120.76600125铁龙物流1.421.3511.3211.410.76600133东湖高新2.411.5110.1310.210.75002003伟星股份1.380.2210.9711.050.75002892科力尔1.082.6145.4645.800.74002454松芝股份1.170.3413.7713.870.74600091ST 明科2.090.406.796.840.74600141兴发集团0.060.9217.7917.920.73000830鲁西化工3.051.5510.4010.480.73002727一心堂1.210.3119.8720.010.72600422昆药集团1.150.5911.3411.420.72000703恒逸石化1.220.1215.6315.740.72002882金龙羽2.362.5015.0715.180.72300172中电环保2.072.109.819.880.71300033同花顺0.490.3159.5659.980.71002099海翔药业1.080.396.496.540.71603359东珠景观3.275.8341.1341.420.71603011合锻智能1.211.7010.8310.910.70002078太阳纸业0.650.479.209.260.70603200上海洗霸4.4913.6946.8947.220.70603603博天环境2.488.4148.0548.380.70600600青岛啤酒0.960.1732.3132.530.69
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml