深圳华强最新消息,今日449只个股突破五日均线,000062最新新闻

《深圳华强(000062)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日449只个股突破五日均线
2017-09-28

  据统计,截至今日下午14:01分,上证综指3341.12点,收于五日均线之下,涨跌幅-0.12%,A股总成交额为3149.68亿元。到目前为止今日有449只A股价格突破了五日均线,其中乖离率较大的个股有微光股份恒信东方二六三等,乖离率分别为7.42%、7.38%、6.79%;裕同科技上海机场上海三毛等个股乖离率小,刚刚站上五日均线。

  9月28日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002801微光股份10.0112.9339.5142.447.42300081恒信东方10.045.2712.5513.487.38002467二六三9.985.808.368.936.79000868安凯客车10.0125.678.979.566.55300582英飞特9.9811.6020.1421.376.12300401花园生物7.004.8844.5747.065.60603197保隆科技6.295.2452.9355.805.43601012隆基股份7.341.6727.7529.245.37600702沱牌舍得6.053.0838.4240.144.49002171楚江新材5.033.748.799.184.39300642透景生命4.928.3690.0093.804.22002049紫光国芯6.595.7534.6536.084.13000546金圆股份7.211.9013.8614.424.01600862中航高科5.172.3811.9312.403.94300461田中精机6.868.6263.2465.723.92603228景旺电子5.634.0751.3053.243.79000799酒鬼酒5.9610.6628.3029.353.72600227赤天化5.201.666.446.683.66600006东风汽车4.082.086.416.643.65600346恒力股份4.991.458.949.263.60603159上海亚虹4.858.3331.0832.203.60600199金种子酒4.493.468.789.083.42600207安彩高科5.050.947.247.493.40600563法拉电子4.681.0856.9458.873.39300651金陵体育4.149.0533.0834.183.32002815崇达技术4.616.1832.1033.153.28300545联得装备5.034.2662.6564.703.28300671富满电子6.8824.6036.8538.053.26002265西仪股份4.312.0118.2918.883.25600698湖南天雁4.172.779.6910.003.24603656泰禾光电6.105.2535.7636.903.19300630普利制药3.931.2957.4359.243.15600361华联综超3.491.645.765.933.02000957中通客车3.656.8914.0814.502.97600213亚星客车2.736.0213.2113.572.74002519银河电子3.721.678.148.362.68600081东风科技2.910.9313.0913.442.67600148长春一东3.382.3028.9329.682.61000721西安饮食3.353.317.537.722.55600887伊利股份3.770.7425.7526.402.52300212易华录3.602.5528.9529.672.50600754锦江股份4.220.8630.6131.362.46002651利君股份3.182.449.179.402.46002885京泉华5.8223.3842.2543.282.43600258首旅酒店4.461.0229.2829.992.42600107美尔雅3.241.4913.0613.372.41300631久吾高科5.8331.0235.1035.942.40603920世运电路5.076.9720.8321.332.40002681奋达科技3.051.6213.1913.512.40603612索通发展3.299.5769.8371.502.39000056皇庭国际3.290.7912.2512.542.38600797浙大网新2.913.3315.2215.582.35600456宝钛股份3.292.6925.4926.092.35300200高盟新材3.480.6912.7913.092.31300456耐威科技3.253.2041.5742.522.30002065东华软件2.991.3111.1011.352.29002024苏宁云商4.681.4912.6912.982.29300098高新兴3.762.6614.0314.352.28300365恒华科技2.990.9936.3937.212.26300115长盈精密2.900.6334.0734.832.23002809红墙股份5.034.2937.1938.012.20603579荣泰健康4.502.5159.1260.402.17002878元隆雅图4.6311.9942.2843.202.17300459金科文化2.581.2512.4612.732.17603986兆易创新4.061.83127.17129.902.15002337赛象科技2.651.196.076.202.14002124天邦股份2.752.249.159.342.12600172黄河旋风3.082.018.218.382.10002424贵州百灵2.951.6016.7717.122.09600841上柴股份3.020.4813.0213.292.07002556辉隆股份3.231.708.138.302.07000417合肥百货3.601.459.319.502.06300418昆仑万维2.943.0425.7226.252.06000977浪潮信息1.932.1519.1319.511.99002017东信和平3.222.4211.0111.231.98002447壹桥股份1.551.385.775.881.98002268卫士通2.451.1322.5422.981.96002246北化股份2.112.6416.1116.431.96002205国统股份2.872.3224.2724.741.93002217合力泰2.610.4410.8011.011.93002871伟隆股份2.8610.9940.5641.301.82000869张裕A2.190.8837.1837.861.82000982*ST 中绒4.460.674.374.451.78000021深科技1.940.839.329.481.74600460士兰微2.498.779.329.481.74000572海马汽车2.561.475.125.211.72600718东软集团1.450.6017.1517.441.71000996中国中期2.632.5714.5914.841.71002853皮阿诺2.4311.2245.6846.461.71300420五洋科技1.732.669.829.991.71600196复星医药3.090.6133.4133.981.71002646青青稞酒2.250.6617.9018.201.70002629仁智股份1.650.507.908.031.70600850华东电脑2.210.6420.9121.261.66600597光明乳业2.190.6312.8413.051.65600976健民集团2.360.4526.4126.851.65002795永和智控2.426.7222.4522.821.65601226华电重工2.041.576.406.501.63600288大恒科技2.342.3811.6211.811.62300290荣科科技3.976.9011.1011.271.57300009安科生物1.841.1217.4817.751.56000860顺鑫农业2.490.7819.4819.781.55000735罗牛山2.231.157.237.341.55603819神力股份3.656.3125.1925.581.54603416信捷电气3.134.4435.6836.231.53002204大连重工1.980.774.074.131.52002080中材科技1.390.6223.0123.361.50002870香山股份2.685.1731.3131.781.49300458全志科技2.075.5432.1232.601.49600967内蒙一机2.351.0913.3213.521.47603089正裕工业2.573.9630.6831.131.47600521华海药业2.110.1422.3822.711.46603319湘油泵2.195.1737.7138.251.44000016深康佳A3.410.355.695.771.44000700模塑科技1.871.136.977.071.43600565迪马股份1.610.495.615.691.43000158常山股份1.830.7710.4510.601.42300622博士眼镜1.994.2628.8629.271.41300334津膜科技3.175.4521.1521.451.40600675中华企业2.450.436.616.701.39603879永悦科技1.648.8322.0422.341.38600183生益科技1.140.7614.9115.111.37002850科达利1.192.4786.6587.831.36002607亚夏汽车1.271.364.724.781.36600588用友网络2.140.6623.5923.911.35002419天虹股份1.940.8615.5815.791.35002023海特高新1.432.2711.1711.321.34601908京运通1.950.295.665.741.34300328宜安科技1.380.8111.6211.771.33603898好莱客1.441.8429.2329.621.32300537广信材料2.401.9119.3419.591.31000890法尔胜2.071.027.807.901.31600807天业股份1.341.7610.4110.551.31002468申通快递0.861.2325.5725.901.30300167迪威视讯2.731.1114.8615.051.29601007金陵饭店1.590.8412.0012.151.28000791甘肃电投1.480.958.158.251.28600055万东医疗1.020.4414.6014.791.27000026飞亚达A1.640.5911.6211.771.27300659中孚信息3.7313.1340.0540.551.25300160秀强股份1.881.258.568.671.24601952苏垦农发1.923.2714.6514.831.23600108亚盛集团1.920.854.724.781.23600859王府井1.130.3616.8217.031.22601222林洋能源1.010.518.888.991.22600756浪潮软件0.941.4620.1920.431.20600515海航基础1.560.6414.1514.321.19603005晶方科技1.832.0732.4732.851.18300547川环科技2.965.7758.7759.461.18002383合众思壮2.051.7115.7715.961.18300616尚品宅配1.910.79148.18149.891.16002397梦洁股份1.180.816.796.871.15600765中航重机0.990.4814.1214.281.15000625长安汽车1.520.6413.8313.991.14600549厦门钨业0.721.9431.7532.111.13000955欣龙控股1.680.756.596.661.12000839中信国安1.722.8611.0911.211.12000599青岛双星1.821.226.636.701.12603198迎驾贡酒2.332.3319.5319.751.11300428四通新材1.472.5122.5022.751.10603919金徽酒2.702.5721.0821.311.10002770科迪乳业1.460.675.495.551.09300134大富科技1.551.4018.1318.331.09002098浔兴股份2.460.7915.2315.401.09600312平高电气1.880.7211.7711.901.09603816顾家家居1.460.8750.7551.301.08300604长川科技2.2811.7848.7749.301.08300327中颖电子1.213.2532.9933.341.07600532宏达矿业1.561.0011.5911.711.05002643万润股份1.100.4412.7812.911.05300176鸿特精密0.560.1584.0884.951.03300213佳讯飞鸿1.181.269.329.421.03002648卫星石化0.500.5916.0616.221.01603305旭升股份-0.045.6947.2347.711.01300421力星股份1.412.0525.5925.851.00002334英威腾1.571.108.989.070.98000679大连友谊1.330.539.059.140.97002542中化岩土0.971.6610.3210.420.97603369今世缘3.721.0316.0316.180.96300114中航电测0.820.3012.1212.240.96300227光韵达1.621.3226.7727.030.96002185华天科技0.615.158.178.250.95600057象屿股份0.990.2610.1410.240.95300670大烨智能4.4617.6928.3028.570.94300558贝达药业1.141.1954.6655.170.93300053欧比特1.325.0415.9616.110.93300049福瑞股份1.020.5215.7715.910.91000568泸州老窖1.690.5756.6457.150.91002851麦格米特1.863.1240.7541.120.90300051三五互联1.511.3811.3611.460.90600867通化东宝1.280.2118.7518.920.90000990诚志股份0.871.8917.2517.400.89300249依米康1.160.2812.1512.260.89002616长青集团1.380.9810.2210.310.88603716塞力斯1.271.5782.5583.250.85600316洪都航空1.170.6517.2017.350.85600667太极实业1.192.567.587.640.84002452长高集团0.840.847.187.240.84002300太阳电缆1.041.5110.5910.680.83002644佛慈制药1.040.239.679.750.83600734实达集团0.950.8111.6211.720.83000698沈阳化工0.760.956.616.660.82002515金字火腿1.930.569.459.530.80601777力帆股份0.801.388.788.850.80603903中持股份1.554.5542.8443.180.79603826坤彩科技2.475.9119.7419.900.79300075数字政通1.852.1120.1620.320.78002063远光软件0.630.5711.1011.190.77600178东安动力2.110.938.648.710.76300411金盾股份1.020.7338.3038.590.76300284苏交科0.560.6819.4519.600.76600729重庆百货0.330.5126.8227.020.75000837秦川机床1.210.717.467.520.75002196方正电机1.283.0912.5812.670.75600811东方集团1.180.245.115.150.74600261阳光照明1.300.466.206.250.74002690美亚光电1.630.2817.9218.050.73300173智慧松德1.080.3611.2011.280.71300139晓程科技0.201.5110.1410.210.71601608中信重工0.980.215.115.150.70601918新集能源0.660.324.554.580.70300003乐普医疗1.520.3021.1621.310.70002591恒大高新1.170.8412.9313.020.70300607拓斯达2.552.5561.9362.350.68000065北方国际0.860.4022.2622.410.68603309维力医疗1.841.0120.8921.030.67002148北纬科技2.033.7011.9712.050.67603822嘉澳环保1.981.4241.5041.770.66600980北矿科技0.811.2319.8119.940.66600805悦达投资0.920.547.667.710.65601933永辉超市0.260.277.747.790.65600230沧州大化-0.182.7954.7055.050.64300281金明精机1.100.4114.6214.710.64603017中衡设计0.980.2117.4517.560.64000554泰山石油0.201.299.739.790.64300641正丹股份1.743.2318.6118.730.63002713东易日盛1.171.2321.5121.650.63002548金新农0.620.3211.2311.300.62002735王子新材0.601.1238.2538.490.62002005德豪润达1.030.624.874.900.62603227雪峰科技1.170.606.876.910.61002527新时达0.720.4011.1211.190.61300632光莆股份2.725.7325.9226.080.61300333兆日科技1.581.1311.5311.600.61000505珠江控股0.470.6110.7410.800.60000901航天科技1.010.6328.7028.870.59002375亚厦股份1.190.429.329.370.58000423东阿阿胶1.470.7564.3264.690.58600195中牧股份0.710.1619.7419.850.58300668杰恩设计1.974.6475.2175.640.57600416湘电股份1.180.5011.9011.970.57600439瑞贝卡0.840.285.965.990.57600008首创股份0.790.766.316.350.57603998方盛制药1.000.5615.0715.150.56000009中国宝安0.221.009.009.050.56000062深圳华强0.070.3027.0927.240.55002247帝龙文化0.500.2614.1014.180.55300184力源信息1.020.7513.7513.830.55600250南纺股份0.950.5413.7813.850.54603189网达软件2.631.3919.8119.920.53600969郴电国际0.770.3014.3814.460.53600463空港股份0.670.9114.9215.000.52000524岭南控股1.080.4813.0913.160.52603737三棵树-0.020.5964.3464.670.52600881亚泰集团1.481.165.465.490.51603896寿仙谷2.845.4135.3035.480.51600992贵绳股份1.130.4514.2214.290.51600855航天长峰0.900.7218.9819.070.50002121科陆电子0.401.0410.1110.160.49002627宜昌交运1.050.5519.1519.240.49000598兴蓉环境0.880.475.715.740.49600977中国电影0.760.7217.1517.230.49000702正虹科技0.691.088.728.760.48600875东方电气0.380.2910.4110.460.48002377国创高新0.520.769.639.680.48002147新光圆成0.620.8513.0213.080.48000917电广传媒0.860.4610.5210.570.48000930中粮生化0.943.0313.9013.970.47000756新华制药0.710.4515.6315.700.47002368太极股份0.580.5027.5527.680.47300016北陆药业0.280.5814.4614.530.47002743富煌钢构1.034.9213.6713.730.47002321华英农业0.772.3213.0213.080.46002136安纳达0.830.9216.9417.020.46601163三角轮胎0.460.6123.9624.070.45002568百润股份0.280.1417.7617.840.45002830名雕股份2.6611.8626.8927.010.45002484江海股份0.390.3610.3410.390.44600073上海梅林0.840.309.599.630.44300031宝通科技2.831.2019.9120.000.43600368五洲交通0.330.316.076.100.43600476湘邮科技0.750.8922.6522.750.42002126银轮股份0.910.669.9910.030.42000701厦门信达0.490.6512.3712.420.42002306*ST 云网1.590.793.823.840.42600995文山电力0.360.4511.0311.080.42600470六国化工0.450.636.746.770.42300127银河磁体0.471.5721.2121.300.41000829天音控股-0.100.1910.1610.200.41600645中源协和0.962.7727.1027.210.41

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

万2开户
(赠送炒股公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml