深圳华强最新消息,529只股短线走稳 站上五日均线,000062最新新闻

《深圳华强(000062)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

529只股短线走稳 站上五日均线
2017-09-28

  据统计,截至今日上午收盘,上证综指3342.19点,收于五日均线之下,涨跌幅-0.09%,A股总成交额为2367.15亿元。到目前为止今日有529只A股价格突破了五日均线,其中乖离率较大的个股有微光股份恒信东方花园生物等,乖离率分别为7.42%、7.38%、6.88%;常青股份煌上煌能科股份等个股乖离率小,刚刚站上五日均线。

  9月28日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002801微光股份10.0111.5039.5142.447.42300081恒信东方10.044.2212.5513.487.38300401花园生物8.663.3144.7147.796.88002467二六三9.985.168.368.936.79000868安凯客车10.0125.208.979.566.55300582英飞特9.9810.2520.1421.376.12300461田中精机9.017.3163.5067.045.57002885京泉华8.5619.0642.4844.404.53300671富满电子8.0120.6936.9338.454.12601012隆基股份5.651.2127.6628.784.06600346恒力股份5.561.208.959.314.05002171楚江新材4.582.958.799.144.03600006东风汽车4.391.626.416.663.90603159上海亚虹5.117.1831.1032.283.80600213亚星客车3.945.5613.2413.733.70002049紫光国芯6.035.2734.6135.893.69300642透景生命4.245.1289.8893.193.68600456宝钛股份4.912.2925.5726.503.62600199金种子酒4.722.628.789.103.60000721西安饮食4.282.337.547.793.29002815崇达技术4.615.0432.1033.153.28600702沱牌舍得4.251.9238.2839.463.08603228景旺电子4.722.5851.2152.783.07600361华联综超3.491.335.765.933.02603986兆易创新5.181.51127.44131.293.02002124天邦股份3.851.789.179.442.99300545联得装备4.663.6862.6064.472.99300212易华录4.022.0728.9729.792.83002681奋达科技3.591.3913.2113.582.82600754锦江股份4.650.7730.6331.492.80600227赤天化4.091.236.436.612.80000957中通客车3.435.8914.0814.472.80002337赛象科技3.311.066.086.242.67000572海马汽车3.741.285.135.272.65600207安彩高科4.070.777.237.422.63600081东风科技2.830.7913.0913.432.61600862中航高科3.481.5711.8912.202.61600563法拉电子3.660.8456.8358.302.59000056皇庭国际3.540.6712.2512.572.58600258首旅酒店4.630.8129.2930.042.55002017东信和平3.861.7111.0311.302.49300604长川科技4.059.9448.9450.152.47002556辉隆股份3.731.438.148.342.46002268卫士通3.080.8622.5723.122.46300458全志科技3.264.8232.2032.982.43603197保隆科技2.442.3752.5253.782.40002809红墙股份5.253.7337.2138.092.38000977浪潮信息2.401.7819.1519.602.36600797浙大网新2.912.6915.2215.582.35002205国统股份3.372.1024.3024.862.32300365恒华科技3.040.8836.3937.232.30603612索通发展3.157.7269.8171.402.28300418昆仑万维3.182.0925.7326.312.25002424贵州百灵3.131.4116.7817.152.23300334津膜科技4.234.5821.2021.672.23002065东华软件2.901.0711.0911.342.22300115长盈精密2.870.4834.0734.822.21600196复星医药3.700.4533.4534.182.18000021深科技2.470.619.339.532.17000996中国中期3.182.1114.6114.922.15300547川环科技4.165.1558.9060.152.12600107美尔雅2.861.3313.0513.322.10603898好莱客2.401.0429.2929.902.08002795永和智控2.965.8022.4722.942.07300290荣科科技4.616.0211.1111.342.07000799酒鬼酒3.836.3628.1828.762.07300651金陵体育2.505.8132.9733.642.02000700模塑科技2.590.896.987.122.01000839中信国安2.812.4011.1111.331.98603879永悦科技2.376.7022.0722.501.96603416信捷电气3.673.1835.7236.421.95603319湘油泵2.834.3037.7538.491.95300659中孚信息4.638.1740.1240.901.94002651利君股份2.521.609.169.341.94600183生益科技1.810.5614.9315.211.90601007金陵饭店2.340.6712.0112.241.88002447壹桥股份1.381.105.765.871.84300098高新兴3.181.7214.0114.271.83300327中颖电子2.162.7233.0533.651.82601226华电重工2.201.456.406.511.75002871伟隆股份2.766.9740.5541.261.74002383合众思壮2.751.3515.8016.071.73600549厦门钨业1.471.6331.8032.351.73300670大烨智能5.4814.8928.3628.851.73002080中材科技1.650.4823.0323.421.71002629仁智股份1.650.387.908.031.70000026飞亚达A2.160.5011.6311.831.68600756浪潮软件1.531.1920.2120.551.67300139晓程科技1.371.1510.1610.331.65600588用友网络2.520.4823.6124.001.65002870香山股份2.843.8031.3231.831.62600807天业股份1.731.5110.4210.591.61600172黄河旋风2.461.188.208.331.61002850科达利1.491.8386.7088.091.60300558贝达药业1.961.0154.7555.621.59002542中化岩土1.741.3010.3410.501.59000869张裕A1.890.7037.1637.751.58000016深康佳A3.580.295.695.781.58300134大富科技2.161.2018.1518.441.58600718东软集团1.280.4317.1417.411.58600108亚盛集团2.350.594.734.801.57300009安科生物1.840.7717.4817.751.56002204大连重工1.980.684.074.131.52002023海特高新1.611.7311.1711.341.49600460士兰微2.167.849.319.451.48600887伊利股份2.440.4625.6826.061.47300167迪威视讯2.940.9814.8615.081.45601952苏垦农发2.202.7614.6614.871.45300428四通新材1.872.2022.5222.841.42002024苏宁云商3.550.8312.6612.841.41002646青青稞酒1.850.3617.8818.131.39300420五洋科技1.321.539.819.951.39603005晶方科技2.081.8132.4832.931.38300655晶瑞股份4.4116.9935.0235.501.37600967内蒙一机2.200.8313.3213.501.35300456耐威科技2.042.2541.4742.021.34603903中持股份2.233.8842.9043.471.33002548金新农1.510.2111.2511.401.33603929亚翔集成2.848.7125.3725.711.33300053欧比特1.823.9115.9816.191.33000625长安汽车1.740.5113.8414.021.32603305旭升股份0.314.8147.2747.881.29600729重庆百货1.000.3326.8527.201.29600850华东电脑1.730.3720.8921.161.28300630普利制药1.560.8057.1657.891.28000791甘肃电投1.480.758.158.251.28002148北纬科技2.792.5311.9912.141.27000158常山股份1.630.5010.4510.581.26600057象屿股份1.380.1810.1510.281.26002098浔兴股份2.660.5815.2415.431.25603579荣泰健康3.301.6358.9859.711.24300537广信材料2.301.3219.3319.571.23603819神力股份3.244.9425.1725.481.22600055万东医疗0.960.2214.6014.781.22300663科蓝软件4.548.8927.7728.101.20300213佳讯飞鸿1.400.979.339.441.20300227光韵达1.921.0826.7927.111.19300622博士眼镜1.713.4128.8529.191.19300051三五互联1.861.1111.3711.501.18300176鸿特精密0.730.1284.1185.101.18601608中信重工1.570.185.125.181.17002452长高集团1.250.657.197.271.17002644佛慈制药1.450.199.689.791.16002196方正电机1.762.2512.5912.731.13300137先河环保1.272.2425.3125.591.09600536中国软件0.950.4318.9919.191.06002063远光软件0.990.4511.1111.231.06600667太极实业1.462.207.587.661.06300236上海新阳2.491.3433.3933.741.05002185华天科技0.734.498.178.261.05603089正裕工业2.042.6130.6530.971.05002306*ST 云网2.380.613.833.871.04300668杰恩设计2.563.6175.3076.081.04002397梦洁股份1.030.756.796.861.03600597光明乳业1.410.2912.8212.951.03300249依米康1.320.2312.1612.281.02600312平高电气1.800.6011.7711.891.02002468申通快递0.510.6225.5525.811.02300283温州宏丰1.910.716.886.951.02600565迪马股份1.070.325.605.661.00000735罗牛山1.530.837.227.291.00002310东方园林2.480.7620.5020.700.98000679大连友谊1.330.479.059.140.97600805悦达投资1.310.477.677.740.97002217合力泰1.400.2410.7810.880.97002770科迪乳业1.280.465.495.540.95002643万润股份0.940.3412.7712.890.92300328宜安科技0.860.3411.6011.710.91600570恒生电子0.920.8651.2851.750.91603656泰禾光电3.162.0335.5635.880.91002648卫星石化0.370.3916.0516.200.91600675中华企业1.830.286.606.660.91600977中国电影1.290.5417.1617.320.91600463空港股份1.140.7614.9415.070.90002515金字火腿2.030.449.469.540.89601777力帆股份0.911.158.788.860.89002616长青集团1.380.7610.2210.310.88600815*ST 厦工1.040.194.824.860.87603920世运电路3.103.1520.7520.930.87600859王府井0.650.1916.8116.950.84603227雪峰科技1.460.456.876.930.84300075数字政通1.901.6320.1620.330.82300459金科文化0.890.6212.4212.520.82002853皮阿诺1.307.5945.5845.950.82002368太极股份1.020.4127.5727.800.82603189网达软件2.990.5819.8319.990.82002474榕基软件0.740.5810.8710.960.81000990诚志股份0.751.5017.2417.380.80000062深圳华强0.370.2327.1127.320.79300198纳川股份1.723.127.647.700.79603309维力医疗1.990.7120.9021.060.78002175东方网络1.051.4610.5310.610.78600650锦江投资1.200.3616.7616.890.76300411金盾股份1.020.5538.3038.590.76300049福瑞股份0.830.2815.7615.880.76600734实达集团0.860.4011.6211.710.76000702正虹科技1.030.888.728.790.76600765中航重机0.500.3014.1014.210.75600976健民集团1.220.2526.3526.550.74002713东易日盛1.310.9121.5221.680.74002627宜昌交运1.370.4219.1619.300.74002225濮耐股份0.290.866.786.830.74002121科陆电子0.690.7510.1210.190.73600180瑞茂通0.920.1213.1213.220.73000829天音控股0.290.1310.1710.240.73300184力源信息1.240.5213.7613.860.73603816顾家家居1.010.6050.7051.070.72603919金徽酒2.221.5821.0621.210.72600845宝信软件0.650.1717.0017.120.72300170汉得信息1.370.5311.7611.840.71300031宝通科技3.190.7219.9320.070.71600130波导股份0.151.556.756.800.71300661圣邦股份0.859.0274.3074.830.71002328新朋股份0.610.508.168.220.71300311任子行1.211.4215.8415.950.71600995文山电力0.720.3511.0411.120.71000524岭南控股1.310.4113.1013.190.70002743富煌钢构1.324.3513.6713.770.70300632光莆股份2.844.3925.9326.110.70600008首创股份0.950.636.326.360.70300588熙菱信息2.613.5738.6938.960.69601163三角轮胎0.750.5023.9824.140.68600238海南椰岛0.700.329.9710.040.68002419天虹股份1.100.6115.5515.660.68002607亚夏汽车0.420.954.714.740.68000701厦门信达0.810.5512.3812.460.68300284苏交科0.460.4519.4519.580.68000505珠江控股0.560.4910.7410.810.67600841上柴股份1.240.2512.9713.060.66000428华天酒店0.830.344.854.880.66600288大恒科技1.131.3411.5911.670.66002431棕榈股份0.690.7010.1010.170.65600131岷江水电1.010.377.988.030.65000032深桑达A0.830.5513.2013.290.65002377国创高新0.730.409.649.700.64300173智慧松德0.990.2511.2011.270.64300016北陆药业0.480.4214.4714.560.64603098森特股份1.271.5221.4221.560.63000599青岛双星1.220.866.626.660.63600875东方电气0.580.2310.4110.480.63002568百润股份0.510.1017.7717.880.63603989艾华集团1.280.6036.2736.500.63300575中旗股份1.562.1959.7060.070.62002005德豪润达1.030.444.874.900.62600261阳光照明1.130.266.206.240.61002303美盈森1.230.228.218.260.61600521华海药业1.030.0622.3422.470.60603602纵横通信2.3521.1363.3463.720.60300643万通智控1.905.6517.1017.200.60300304云意电气0.491.5910.1410.200.59000930中粮生化1.082.5813.9113.990.59600811东方集团0.980.155.115.140.59600128弘业股份1.280.7510.9911.050.58000151中成股份0.520.2817.3417.440.58300346南大光电2.021.6529.1229.290.57002666德联集团1.010.435.986.010.57000023深天地A0.830.1724.1224.260.56002604龙力生物1.454.7411.1011.160.56002253川大智胜0.470.9925.5225.660.56000546金圆股份2.751.1813.7413.820.55000917电广传媒0.950.3910.5210.580.55603017中衡设计0.860.1617.4417.540.55300248新开普0.230.6616.9817.070.54600969郴电国际0.770.2214.3814.460.53002405四维图新1.563.1125.8625.990.52002099海翔药业0.610.236.596.620.52300538同益股份1.411.0542.8343.050.51603377东方时尚0.500.0931.9732.130.51600881亚泰集团1.480.895.465.490.51600867通化东宝0.800.1218.7318.830.51002690美亚光电1.350.1917.9118.000.50601908京运通0.890.145.655.680.50600651飞乐音响1.300.489.309.350.49002105信隆健康0.990.278.148.180.49603896寿仙谷2.814.0835.3035.470.49000568泸州老窖1.160.3356.5856.850.48603716塞力斯0.800.9382.4782.870.48002793东音股份1.061.0119.9520.050.48601880大连港0.690.182.922.930.48300287飞利信0.560.528.918.950.47300421力星股份0.751.3325.5625.680.47002527新时达0.540.2511.1211.170.47000009中国宝安0.110.789.009.040.47002584西陇科学0.260.5615.4515.520.47601127小康股份-0.091.0221.3521.450.46300653正海生物1.132.2038.4038.580.46002239奥特佳1.041.664.834.850.46600783鲁信创投0.610.3218.0118.090.46000045深纺织A0.090.3911.4411.490.45600980北矿科技0.560.9919.8019.890.45000682东方电子0.380.225.335.350.45600710ST 常林0.450.266.706.730.45300179四方达0.830.627.237.260.44300218安利股份0.370.1310.9310.980.44000066中国长城1.040.648.738.770.44300003乐普医疗1.190.2221.1521.240.44000417合肥百货1.530.699.279.310.43002577雷柏科技0.090.3421.3321.420.43002051中工国际0.450.2420.0320.120.43603826坤彩科技2.013.9519.7319.810.43

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

万2开户
(赠送炒股公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml