深圳华强最新消息,281只股短线走稳 站上五日均线,000062最新新闻

《深圳华强(000062)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

281只股短线走稳 站上五日均线
2017-09-19

  据统计,截至今日下午收盘,上证综指3356.85点,收于五日均线之下,涨跌幅-0.18%,A股总成交额为5234.03亿元。到目前为止今日有281只A股价格突破了五日均线,其中乖离率较大的个股有辉煌科技光迅科技万孚生物等,乖离率分别为7.84%、6.68%、6.31%;绿康生化新宏泰、海鸥卫浴等个股乖离率小,刚刚站上五日均线。

  9月19日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002296辉煌科技9.975.319.8210.597.84002281光迅科技8.605.1824.5126.156.68300482万孚生物8.194.5362.1066.026.31300061康旗股份8.172.3518.1819.326.27603559中通国脉10.0116.3222.5023.856.01300598诚迈科技7.1314.8537.8339.544.51600711盛屯矿业6.5614.159.6410.074.44300565科信技术6.2512.3822.8623.804.10603701德宏股份5.785.5229.2430.403.95300223北京君正3.6714.0035.3836.763.90603066音飞储存5.569.4714.0914.633.86300615欣天科技5.6519.0335.1136.453.81300332天壕环境5.665.308.108.403.75603006联明股份5.015.0521.4622.223.53002056横店东磁5.1410.6411.8812.283.40603612索通发展6.2518.6667.9170.223.40002786银宝山新5.067.0313.8814.333.24300570太辰光3.768.3819.4920.123.21002159三特索道4.533.1323.7024.453.17600599熊猫金控4.004.3522.9723.683.08300262巴安水务4.404.009.689.973.04603322超讯通信4.229.4245.5946.952.99002351漫步者3.918.1611.3411.682.98600257大湖股份3.873.487.307.512.90002278神开股份3.982.4010.4010.702.85300256星星科技3.747.259.9710.252.83600318新力金融5.492.5614.0214.422.82002230科大讯飞3.916.7554.5556.052.75002801微光股份3.234.2439.6040.592.51600558大西洋5.596.337.928.122.50002135东南网架3.394.868.939.152.46600490鹏欣资源3.014.379.359.582.44000890法尔胜3.153.267.998.182.35300418昆仑万维5.058.1126.0426.652.33603776永安行10.004.6876.4978.212.25300597吉大通信3.106.3716.6116.952.03002605姚记扑克3.082.3613.1113.372.01300137先河环保3.6211.0827.2227.751.96002492恒基达鑫4.034.709.619.801.96002297博云新材2.734.0410.3510.551.93000609绵石投资2.683.1315.4115.701.90000502绿景控股3.943.0612.1612.391.89600108亚盛集团3.182.254.774.861.84300334津膜科技2.916.0920.8521.221.77002830名雕股份4.7914.0826.8627.331.75603933睿能科技3.3815.0655.6556.621.74002077大港股份2.291.5210.9711.161.71002738中矿资源3.067.9326.1726.611.70002617露笑科技2.852.0614.9315.181.67000005世纪星源1.712.945.255.341.64002865钧达股份3.1713.9224.0324.411.59600576万家文化2.292.3110.5710.741.59603186华正新材2.149.3934.7135.251.55002506协鑫集成2.261.534.464.531.52600710ST 常林1.911.576.836.931.52300157恒泰艾普2.956.9912.0212.201.51300483沃施股份2.194.5833.1633.651.49600456宝钛股份3.542.0023.6323.981.46600305恒顺醋业1.851.4610.8711.031.45002002鸿达兴业1.781.187.908.011.44002175东方网络1.994.3511.1211.281.42300251光线传媒2.891.2410.1810.321.42002667鞍重股份1.694.7618.3918.651.39002463沪电股份1.911.134.754.811.35300625三雄极光1.724.2829.8030.201.34000965天保基建1.882.457.507.601.33603002宏昌电子1.581.245.705.781.33600266北京城建2.083.1014.5414.731.32603928兴业股份1.726.2718.1018.341.31600467好当家1.652.013.653.701.31300176鸿特精密3.360.3586.1487.251.29600476湘邮科技2.172.7323.1923.491.28000918嘉凯城1.690.967.117.201.27002530金财互联2.561.3032.8033.211.26002223鱼跃医疗2.341.1820.7220.981.25002121科陆电子1.763.5910.2810.411.24300529健帆生物2.321.6233.1433.551.22002822中装建设1.816.6411.6511.791.22600133东湖高新2.527.5012.0412.191.21002795永和智控2.619.0223.3423.621.20300159新研股份1.401.4612.2012.341.18002692睿康股份1.581.2410.1810.301.18300312邦讯技术1.395.5712.3012.441.17300188美亚柏科1.672.7018.0718.281.16000419通程控股1.421.347.087.161.13002696百洋股份1.340.6420.1920.421.12300607拓斯达1.433.5759.4360.091.11603085天成自控1.611.8929.9530.281.11300555路通视信1.594.7917.0117.201.09002357富临运业1.442.3110.4710.581.09600650锦江投资1.671.1517.4417.631.08600908无锡银行1.7911.8711.2811.401.06603536惠发股份2.3514.9423.3023.541.04300086康芝药业1.901.3012.7512.881.04601021春秋航空1.691.5934.6535.001.00600703三安光电1.670.9221.7221.941.00300551古鳌科技1.753.3834.5834.920.99300553集智股份1.432.3851.4351.940.99600640号百控股1.130.6118.5618.740.98300617安靠智电1.053.5963.0563.660.96603577汇金通2.3011.3520.2720.460.96603606东方电缆1.621.3011.8311.940.93600883博闻科技1.403.2111.4711.580.92002825纳尔股份1.556.4833.7734.080.92002323雅百特1.924.077.917.980.91002821凯莱英1.941.7660.4760.990.85300006莱美药业1.571.507.047.100.85000727华东科技1.062.502.832.850.85601588北辰实业2.390.886.376.420.85002835同为股份1.375.2516.1316.270.84002173创新医疗1.440.7015.3515.480.83002521齐峰新材1.072.0610.2810.360.80300286安科瑞1.321.8321.3221.480.76603330上海天洋1.646.5441.7242.040.76603803瑞斯康达1.083.5421.4221.580.74002314南山控股1.271.446.346.390.73600321国栋建设2.153.784.724.750.72000652泰达股份1.140.985.285.320.72002751易尚展示2.273.1340.2140.500.71000786北新建材2.651.9615.7915.900.71600036招商银行1.590.2325.9926.170.71601336新华保险0.760.7756.8257.220.70300330华虹计通1.291.8812.4712.560.69300184力源信息0.422.1414.1014.200.68300659中孚信息2.6313.9638.7338.990.68600689上海三毛1.504.4615.5115.610.67603060国检集团1.855.2227.9128.100.67300545联得装备1.264.0359.8360.220.66002580圣阳股份1.318.889.239.290.65300557理工光科1.001.9747.1847.490.65300636同和药业1.114.2834.2734.490.65000014沙河股份0.932.0117.3217.430.65000020深华发A1.410.7519.3519.470.64603987康德莱1.042.9415.3915.490.64603232格尔软件1.565.7951.8852.210.64601595上海电影0.751.6424.1324.280.63600754锦江股份0.990.6431.4831.670.62603032德新交运0.831.5346.0746.350.61300074华平股份0.510.997.907.950.61002873新天药业1.324.3341.1541.400.60603258电魂网络2.254.6439.8240.060.60603585苏利股份0.863.4935.9736.180.59300284苏交科1.212.2320.8020.920.59002760凤形股份1.301.3630.9031.080.57000062深圳华强0.960.4627.1327.280.57300182捷成股份0.841.119.539.580.57603727博迈科1.282.4829.1829.340.56603676卫信康3.4525.1218.8018.900.55603101汇嘉时代0.693.8317.4317.530.55300546雄帝科技0.824.1129.4329.590.54002839张家港行0.958.2014.7614.840.51002723金莱特0.050.5020.8720.980.51600082海泰发展0.791.096.376.400.50600936广西广电0.880.477.968.000.50600057象屿股份0.760.5910.5410.590.49600586金晶科技0.751.525.325.350.49600099林海股份1.250.9812.0912.150.48300364中文在线1.633.1414.2914.360.48002367康力电梯0.730.9810.9911.040.45603488展鹏科技1.113.8616.2816.350.45000821京山轻机0.381.3913.2413.300.45000547航天发展0.701.5811.4811.530.45000931中关村1.061.577.637.660.45000045深纺织A0.741.9412.1312.180.45000025特力A1.782.2246.0446.240.44300633开立医疗1.996.5623.9824.080.43600697欧亚集团0.570.9327.9728.090.42300642透景生命1.213.6792.4292.810.42002183怡亚通0.461.558.778.810.41002741光华科技0.771.6818.3118.380.40002102冠福股份0.511.453.963.980.40600611大众交通0.730.865.505.520.40002097山河智能0.892.439.079.110.40600355精伦电子0.460.498.738.760.39300670大烨智能2.6112.7227.3927.500.39600886国投电力0.540.307.407.430.38601238广汽集团1.190.3026.1926.290.37002418康盛股份0.881.419.159.180.37002767先锋电子0.743.7625.7025.790.37603345安井食品1.373.9725.1125.200.36300211亿通科技0.701.028.558.580.35000818方大化工1.861.1411.4811.520.35000916华北高速0.771.519.199.220.35603311金海环境1.412.7218.5818.640.34300652雷迪克0.785.5730.9231.030.34601028玉龙股份1.380.329.499.520.34002031巨轮智能0.631.173.163.170.32603086先达股份0.552.3139.7839.900.31300270中威电子0.711.4011.3011.330.30002850科达利0.104.1387.7287.980.30600755厦门国贸0.472.9010.7310.760.30603980吉华集团0.974.6924.8924.960.30300525博思软件0.450.9446.5146.650.30600996贵广网络0.912.1312.1412.180.30600301ST 南化0.740.479.539.560.29603538美诺华2.385.4228.7128.790.29002142宁波银行0.820.3315.8915.940.29603038华立股份0.641.1846.8546.980.29002718友邦吊顶0.351.4654.2354.380.27002498汉缆股份0.540.203.693.700.27603535嘉诚国际3.3513.1931.0731.150.26603058永吉股份0.961.7720.8820.930.26600981汇鸿集团0.571.167.007.020.26603266天龙股份0.292.9331.2331.310.26002292奥飞娱乐0.400.8814.8614.900.26002543万和电气-0.150.4319.8219.870.25000551创元科技0.952.259.549.560.25600469风神股份0.370.638.038.050.25300253卫宁健康0.371.308.148.160.25600532宏达矿业2.082.6412.2412.270.25000702正虹科技1.003.089.089.100.24002582好想你0.312.4712.7112.740.24300244迪安诊断1.171.3126.8326.890.23300148天舟文化0.660.8512.1712.200.23002531天顺风能0.480.616.246.250.22600626申达股份0.510.729.909.920.22002861瀛通通讯0.796.1834.2934.360.22300421力星股份0.671.3225.4025.450.21603178圣龙股份0.415.8616.9316.970.21002770科迪乳业0.531.655.675.680.21600463空港股份0.791.1115.3315.360.21603358华达科技0.343.9347.2747.370.20600512腾达建设0.810.744.974.980.20603007花王股份0.542.8716.8316.860.19603323吴江银行0.955.1311.6411.660.19603421鼎信通讯1.212.1929.9530.010.19603000人民网0.490.7714.3314.360.18603996中新科技0.300.9616.5416.570.18002724海洋王0.712.7512.8012.820.17600637东方明珠0.290.3020.9520.990.17603896寿仙谷1.133.8134.8234.880.17601011宝泰隆1.065.7012.3312.350.16002019亿帆医药3.103.9620.2620.290.16600370三房巷0.500.724.044.050.15600990四创电子0.160.4456.9657.040.15601229上海银行0.050.6918.4118.440.14600215长春经开0.600.8610.0810.090.14300368汇金股份-0.081.0613.2713.290.14600028中国石化0.340.055.945.950.13601991大唐发电0.000.104.564.570.13600662强生控股0.530.607.627.630.13603319湘油泵1.002.8137.1837.230.13601118海南橡胶1.200.826.746.750.12300118东方日升0.731.5313.8513.870.12002586围海股份3.365.4110.1410.150.11000069华侨城A0.541.219.319.320.11002269美邦服饰0.780.313.863.860.10300517海波重科0.324.3525.1925.220.10002306*ST 云网0.500.574.014.010.10603203快克股份0.461.5838.9538.990.10600089特变电工0.591.1510.2710.280.10002198嘉应制药0.390.6412.7412.750.09000043中航地产0.661.0510.7410.750.09601997贵阳银行0.000.6515.3415.350.09603360百傲化学0.732.0727.5127.530.09000627天茂集团0.532.009.439.440.08600895张江高科0.240.4716.8816.890.08603658安图生物1.190.3846.6246.660.08603208江山欧派0.891.7550.0050.040.08002566益盛药业0.190.8410.4810.490.08002034美欣达0.570.3349.0149.040.07600229城市传媒0.100.389.589.590.06002661克明面业0.140.4114.8114.820.05300018中元股份0.251.178.068.060.05600608*ST 沪科0.000.218.128.120.05300575中旗股份0.384.8458.7958.820.05603822嘉澳环保1.492.9742.8642.880.05002858力盛赛车0.421.8244.9444.960.04300621维业股份0.724.3720.9320.940.04002126银轮股份0.482.1810.5010.500.04600391航发科技0.000.9427.6027.610.04600979广安爱众0.000.665.915.910.03603888新华网0.301.1029.9229.930.03601998中信银行0.160.076.416.410.03600007中国国贸-0.100.1219.6719.680.03600984建设机械0.281.127.207.200.03600610中毅达0.691.697.347.340.03603159上海亚虹0.663.6531.9431.950.03002084海鸥卫浴1.001.479.089.080.02603016新宏泰3.8213.2543.4443.450.01002868绿康生化0.693.3027.5627.560.01
万2开户
(赠送炒股公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml