深圳华强最新消息,817只股短线走稳 站上五日均线,000062最新新闻

《深圳华强(000062)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

817只股短线走稳 站上五日均线
2017-07-03

  截至今日下午收盘,上证综指3195.91点,收于五日均线之上,涨跌幅0.11%,A股总成交额为3694.56亿元。到目前为止今日有817只A股价格突破了五日均线,其中乖离率较大的个股有创新股份、民和股份天山股份等,乖离率分别为8.02%、7.14%、6.51%;华数传媒东方中科烽火电子等个股乖离率小,刚刚站上五日均线。

  7月3日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002812创新股份10.008.5882.4989.108.02002234民和股份9.978.5412.7713.687.14000877天山股份10.0213.5213.0913.946.51300627华测导航7.9813.1647.4850.325.98603986兆易创新8.035.9179.3284.065.98603012创力集团8.111.708.438.935.98002458益生股份10.025.1121.4422.725.96601003柳钢股份8.043.744.584.845.77603041美思德7.8215.7730.9132.685.72300078思创医惠9.979.6311.1711.805.64002299圣农发展7.602.1415.1916.005.32600745中茵股份8.983.5519.3920.395.15600479千金药业6.222.4514.6415.374.96002712思美传媒9.825.1222.5923.704.91603197保隆科技6.0127.4753.6256.244.88300557理工光科6.197.9850.9053.364.83603100川仪股份6.201.1711.7912.334.58300316晶盛机电5.920.9512.6713.234.40002746仙坛股份6.566.2329.7431.044.36002532新界泵业5.286.568.258.584.00000065北方国际6.642.1424.4725.363.63300395菲利华5.603.0814.9315.473.59300507苏奥传感4.616.3645.3346.953.56300141和顺电气4.253.4412.5512.993.54300097智云股份5.892.1327.6228.593.50002478常宝股份4.701.325.605.793.43002788鹭燕医药5.025.9933.8134.973.42300196长海股份5.652.9930.3931.433.42002336人人乐4.111.2211.5211.903.30300066三川智慧4.332.495.605.783.21603385惠达卫浴3.8110.1326.9627.813.16002330得利斯4.081.198.909.183.15002717岭南园林4.182.7427.0827.923.09600693东百集团4.950.6012.5412.933.08300527华舟应急4.093.7917.5618.093.04300307慈星股份4.051.9710.2310.532.93002056横店东磁4.003.027.587.802.93000659*ST 中富4.672.894.584.712.93603959百利科技3.661.6418.1818.702.88300602飞荣达3.703.2147.6949.042.84300410正业科技3.742.8136.4237.452.82300055万邦达3.594.2618.5419.062.78300206理邦仪器4.172.008.758.992.74600074保千里3.122.5712.8613.212.74002132恒星科技3.442.974.694.812.65300294博雅生物3.491.1841.5942.682.61300056三维丝3.432.1315.2815.682.60300121阳谷华泰4.351.7814.0414.402.59601388怡球资源3.392.923.573.662.58002457青龙管业5.1119.9818.2418.712.58300619金银河2.898.6741.6242.692.58300259新天科技4.973.5810.9111.192.57600399抚顺特钢3.852.396.326.482.56300480光力科技3.583.4716.6317.062.56002605姚记扑克3.161.2614.0214.382.55002043兔宝宝3.612.3013.9814.342.55300529健帆生物3.322.8129.7830.542.54000554泰山石油3.705.268.198.402.51600975新五丰3.592.956.476.632.50300418昆仑万维3.323.5723.0523.632.50002559亚威股份3.031.1410.9411.212.49002110三钢闽光3.593.1612.9613.282.45002119康强电子3.320.9517.3317.752.45300231银信科技3.641.8613.3613.682.43300607拓斯达3.444.8899.13101.532.42300422博世科3.113.9716.2116.602.42600702沱牌舍得3.312.8126.8427.492.41000807云铝股份3.742.487.317.492.41600231凌钢股份3.332.983.333.412.40600449宁夏建材3.333.129.709.932.39600818中路股份3.701.4221.3521.862.39002307北新路桥5.3210.9118.5719.012.38300296利亚德2.661.6418.8519.302.37300197铁汉生态3.921.7913.4813.802.36002614奥佳华3.411.7618.3718.802.34002173创新医疗2.970.7615.9116.282.34600103青山纸业3.523.874.034.122.33601005*ST 重钢3.290.562.152.202.33002287奇正藏药2.970.6141.3742.332.32600022山东钢铁3.401.792.082.132.31601100恒立液压2.820.4316.3716.752.30002519银河电子3.050.977.938.112.30300511雪榕生物2.792.6019.7820.232.29600126杭钢股份3.211.096.927.082.28000709河钢股份3.342.844.234.332.27603966法兰泰克3.188.3823.1923.712.25300436广生堂3.063.2437.9138.762.25002439启明星辰3.121.6018.7619.182.23600260凯乐科技2.763.2325.4826.042.21300474景嘉微4.755.4436.2937.082.19002259升达林业2.840.796.736.882.17600727鲁北化工3.030.939.9710.192.17300040九洲电气3.352.9410.2610.482.14603609禾丰牧业2.721.439.619.822.14300494盛天网络3.675.7223.5524.042.07002087新野纺织3.011.235.705.822.07600148长春一东3.714.4225.4525.982.07600339中油工程2.621.846.526.652.06002536西泵股份2.671.6612.4512.712.06600630龙头股份2.852.1111.6711.912.02300224正海磁材2.330.669.039.211.97002371北方华创2.681.7024.0924.561.96300532今天国际2.923.8523.8524.311.94300034钢研高纳2.851.1015.9516.261.92300127银河磁体2.692.2116.4616.771.91300481濮阳惠成2.476.8429.7730.331.87002325洪涛股份3.297.087.407.541.86000815美利云3.070.9313.1813.421.85300339润和软件2.301.1612.6612.891.83002790瑞尔特2.011.6132.4733.061.82603989艾华集团3.342.4839.8340.551.80300002神州泰岳2.161.208.378.521.79300616尚品宅配1.952.34135.79138.211.78000906浙商中拓2.141.088.929.081.77002346柘中股份4.3316.5927.7228.211.76603258电魂网络2.143.4041.2141.921.73600545新疆城建3.095.1512.1212.331.73600652游久游戏4.406.9711.2111.401.73603309维力医疗2.081.2817.8518.161.71002485希努尔2.640.7326.0126.451.70601969海南矿业2.460.4910.6410.821.69600105永鼎股份2.111.228.108.241.68600773西藏城投1.901.6311.0911.281.68000676智度股份2.541.3315.1015.351.67300270中威电子2.221.2211.7711.971.66600117西宁特钢2.181.665.075.151.66300189神农基因2.152.493.273.321.65600366宁波韵升2.321.2117.7618.051.64600010包钢股份2.280.682.202.241.63002138顺络电子2.581.3518.7519.061.63603767中马传动3.1423.1022.6022.971.63300207欣旺达2.371.0211.8812.071.62002227奥特迅2.200.6618.3218.611.61300299富春股份3.046.0619.3219.631.60601168西部矿业2.341.557.757.871.60300043星辉娱乐2.441.388.288.411.59002430杭氧股份2.960.688.919.051.59300457赢合科技2.633.2769.1070.201.59603515欧普照明2.492.1936.4437.021.58000792盐湖股份2.200.7110.5110.681.58600720祁连山2.173.267.888.001.57002272川润股份2.241.706.746.851.57002782可立克3.2010.3621.2921.621.57300566激智科技2.352.4032.1632.661.57002699美盛文化2.030.9613.8614.081.56300553集智股份1.783.4652.8753.691.55002176江特电机1.951.298.758.891.55600735新华锦2.572.8311.4111.591.54002091江苏国泰2.201.519.619.761.54002152广电运通2.410.768.388.511.53300640德艺文创1.847.0531.1331.601.52002045国光电器1.202.1715.8416.081.52000830鲁西化工2.173.706.957.051.50300452山河药辅1.931.2827.6228.031.49002034美欣达2.350.5342.9943.631.49002273水晶光电2.131.6920.7621.071.48300144宋城演艺2.540.5721.0921.401.48600633浙数文化2.431.5319.5019.791.48002443金洲管道1.632.779.219.351.48000795英洛华2.092.816.256.341.47600359新农开发2.002.067.557.661.46600009上海机场2.250.5537.6038.151.45600749西藏旅游2.420.8017.9418.201.45300160秀强股份1.781.289.009.131.44600235民丰特纸2.211.417.767.871.44300552万集科技1.802.2432.9233.391.44603168莎普爱思2.230.5823.5223.861.44603866桃李面包1.660.6835.6636.171.44300058蓝色光标1.790.437.857.961.43002318久立特材1.961.008.228.341.41603677奇精机械2.142.9032.0532.501.41002534杭锅股份2.110.779.539.661.41603345安井食品1.454.1025.6125.971.40600961株冶集团2.660.698.758.871.39002108沧州明珠1.722.2513.3913.581.39600802福建水泥2.554.318.748.861.37601968宝钢包装1.922.197.337.431.36603021山东华鹏1.550.7611.6011.761.36600563法拉电子1.781.5149.6250.291.35600188兖州煤业2.290.5412.3512.521.34300332天壕环境2.481.6210.2110.351.33000681视觉中国2.170.9415.7916.001.33600191华资实业3.552.519.799.921.33300328宜安科技3.153.3511.3011.451.33002813路畅科技1.322.2831.1631.571.32300044赛为智能3.507.6520.1320.391.31002482广田集团1.890.769.049.161.31000021深科技1.860.688.638.741.30000416民生控股1.630.548.038.131.30300342天银机电1.570.4515.3015.501.29002357富临运业1.721.3610.5210.661.29300567精测电子3.236.2481.4682.511.29002791坚朗五金1.551.5123.2923.591.29300548博创科技1.562.3248.0848.701.29000890法尔胜1.350.748.158.251.28300337银邦股份2.030.318.949.051.28300400劲拓股份2.352.5415.0815.271.27300223北京君正1.932.1524.5124.821.26603167渤海轮渡1.661.4810.9111.051.26300443金雷风电1.870.8121.5521.821.26300154瑞凌股份1.530.668.508.611.25000778新兴铸管1.942.276.756.831.25603508思维列控1.610.8053.0753.731.24000672上峰水泥1.883.729.109.211.23002829星网宇达2.733.3233.4833.891.23002741光华科技2.372.0215.8216.011.23002157正邦科技1.760.964.574.631.22300162雷曼股份2.092.2810.6210.751.22600267海正药业1.970.5811.7711.911.22300010立思辰2.241.4213.0813.241.22300297蓝盾股份1.920.9511.0311.161.22300341麦迪电气2.540.748.768.871.21601996丰林集团1.861.824.334.381.20002064华峰氨纶1.660.584.844.901.20600476湘邮科技1.591.3021.4521.711.19300106西部牧业1.491.4210.7410.871.19002454松芝股份1.270.9712.6112.761.19600283钱江水利1.641.9111.6211.761.19002767先锋电子2.273.3826.6927.001.18603663三祥新材2.154.5929.0929.431.18000062深圳华强2.221.0526.8127.121.16300358楚天科技1.680.9114.3414.511.16002303美盈森2.070.447.797.881.16002207*ST 准油2.132.988.528.621.15000089深圳机场1.930.879.429.531.15603729龙韵股份2.631.4669.5270.311.14603899晨光文具1.950.9917.5417.741.14002366台海核电2.091.1947.3547.891.14600335国机汽车1.510.4212.0012.141.13002752昇兴股份1.560.9412.2512.391.13002655共达电声1.412.078.528.621.13002395双象股份1.840.8016.4316.611.12300218安利股份1.300.5411.5411.671.11601002晋亿实业1.731.888.708.801.10002048宁波华翔1.341.4320.9121.141.10002337赛象科技1.200.625.855.911.09603088宁波精达1.901.7637.1037.511.09300251光线传媒1.710.428.248.331.09002431棕榈股份2.634.3611.1911.311.09600830香溢融通1.622.539.9110.021.09002627宜昌交运1.250.6518.4218.621.09300250初灵信息1.821.2517.6917.881.09300155安居宝2.432.317.938.021.08300103达刚路机1.682.3619.2119.421.08002131利欧股份2.432.173.333.371.08300185通裕重工1.530.782.622.651.07300023宝德股份1.281.2113.3113.451.07300441鲍斯股份1.211.1221.4621.691.06002354天神娱乐2.051.4421.7121.941.06600330天通股份2.281.098.898.981.06600006东风汽车1.370.465.875.931.06300303聚飞光电1.621.004.354.401.06600692亚通股份1.541.3813.0613.201.06603833欧派家居0.921.27109.71110.871.06603858步长制药1.471.3671.9372.691.05300045华力创通1.570.6210.2510.361.05000026飞亚达A1.930.9212.5512.681.05002211宏达新材2.542.278.398.481.05002515金字火腿2.110.979.589.681.04002607亚夏汽车1.971.134.614.661.04300204舒泰神1.350.3915.6415.801.04002423中原特钢2.750.8812.2012.331.03002276万马股份2.871.0010.2710.381.03000760斯太尔1.740.538.108.181.01600576万家文化1.901.6010.0810.181.01300324旋极信息1.860.6818.3918.581.01601600中国铝业1.771.284.554.601.01002205国统股份2.042.7427.7228.001.01002344海宁皮城1.320.468.358.431.01300171东富龙1.451.4011.7411.861.00300397天和防务2.002.5124.7525.001.00002327富安娜1.931.458.398.471.00002184海得控制1.070.6914.0114.151.00600467好当家1.170.693.423.451.00300020银江股份1.301.5713.8814.020.99600662强生控股1.490.778.078.150.99600982宁波热电1.240.684.854.900.99002477雏鹰农牧1.581.334.464.500.99300523辰安科技1.271.6540.1140.510.99600510黑牡丹1.570.417.707.780.99300613富瀚微1.853.82172.70174.380.97600048保利地产2.110.6110.0810.180.97300446乐凯新材1.672.4134.3134.640.97000158常山股份1.773.9615.9316.080.97002411必康股份1.210.4828.9929.270.96300428四通新材2.064.9426.5426.790.95002183怡亚通1.160.978.658.730.95300539横河模具0.973.6015.4715.620.94600761安徽合力1.300.9413.1513.270.94000880潍柴重机1.382.7212.3312.450.94002218拓日新能1.951.529.849.930.94600555海航创新1.280.464.724.760.93601700风范股份1.500.346.026.080.93300317珈伟股份1.162.5514.6314.770.93002698博实股份1.530.3011.8411.950.93600196复星医药1.000.7431.0131.300.93002759天际股份1.330.8125.6725.910.93000612焦作万方1.240.408.088.150.92002225濮耐股份1.100.335.465.510.92300287飞利信1.310.799.229.300.91
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml