中金岭南最新消息,今日突破五日均线个股一览,000060最新新闻

《中金岭南(000060)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日突破五日均线个股一览
2018-01-19

  据统计,截至今日下午收盘,上证综指3487.86点,收于五日均线之上,涨跌幅0.38%,A股总成交额为5410.39亿元。到目前为止今日有508只A股价格突破了五日均线,其中乖离率较大的个股有晨曦航空四川九洲华金资本等,乖离率分别为8.47%、8.01%、7.63%;东江环保海峡环保方直科技等个股乖离率小,刚刚站上五日均线。

  1月19日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300581晨曦航空10.004.0829.7132.238.47000801四川九洲10.021.375.696.158.01000532华金资本10.001.5710.2211.007.63600366宁波韵升10.002.2917.4018.707.47603009北特科技9.972.789.8110.486.85002251步步高8.882.2917.8119.016.76002236大华股份7.992.8423.6525.156.36300461田中精机10.003.4358.5262.136.17600552凯盛科技9.960.527.197.625.92600523贵航股份5.972.9215.8716.695.17000519中兵红箭5.094.878.699.094.65002065东华软件9.766.699.049.454.49603368柳州医药5.241.4145.9848.014.42603896寿仙谷8.5611.9250.8153.014.33600546山煤国际4.801.535.035.244.22300236上海新阳4.582.6029.1430.344.13000712锦龙股份4.862.0516.1816.844.08603665康隆达5.344.7235.6537.063.94002095生意宝5.531.2533.7835.103.91603329上海雅仕9.9943.7528.9330.053.86002628成都路桥6.761.607.617.903.78603029天鹅股份3.982.8619.8820.633.78300234开尔新材5.544.248.638.963.78002583海能达4.441.9315.4316.003.71603320迪贝电气5.7416.0628.4529.493.67002542中化岩土3.962.637.868.143.59600822上海物贸3.565.0614.0414.533.48002172澳洋科技4.241.445.946.153.47000419通程控股3.711.255.946.153.47002560通达股份3.521.726.827.063.46000659*ST 中富3.480.924.024.163.38300627华测导航3.856.6744.6146.113.35300301长方集团4.360.825.795.983.35603858步长制药3.863.0150.2451.913.32600250南纺股份4.760.6412.5812.983.20601012隆基股份5.321.8034.1835.273.20600804鹏博士3.420.5916.6917.223.19600864哈投股份3.760.727.497.733.15603711香飘飘5.2940.8830.2831.233.13600714金瑞矿业3.711.098.688.953.06300451创业软件3.111.7524.4725.213.02300516久之洋3.582.2244.0845.402.99300527华舟应急3.540.8522.4623.122.93603939益丰药房3.650.4943.8845.162.92300121阳谷华泰3.621.9614.4814.902.87300414中光防雷3.812.7620.1220.692.82601890亚星锚链2.951.786.446.622.76300162雷曼股份3.172.197.607.812.74601699潞安环能2.393.1011.2611.572.73600390五矿资本3.233.5911.5011.812.70603111康尼机电2.371.4912.2212.552.68300629新劲刚9.999.7249.8651.182.66002717岭南园林3.572.1523.7624.382.62600967内蒙一机3.572.1811.3211.612.56300261雅本化学3.190.568.198.402.54600879航天电子3.652.327.477.662.52600846同济科技3.015.8810.0310.282.49300558贝达药业3.970.9159.8661.352.49600469风神股份2.880.865.225.352.45600638新黄浦3.830.7415.6316.012.43601088中国神华2.720.4523.5924.162.41000652泰达股份2.860.824.574.682.41600278东方创业2.891.0611.8412.122.36002687乔治白2.822.206.766.922.34600011华能国际3.100.246.186.322.33002291星期六3.111.757.137.292.30601155新城控股4.373.9335.7536.562.25300100双林股份1.381.1314.3814.702.23002433太安堂2.641.778.378.562.22603223恒通股份3.570.7622.7123.212.22002085万丰奥威2.470.4915.8316.182.20600855航天长峰2.691.3413.8514.152.20300618寒锐钴业4.388.87281.98288.062.15601857中国石油3.090.088.819.002.11002356赫美集团3.281.1930.5031.142.10603239浙江仙通3.443.3218.5318.922.08002050三花智控3.791.5819.3219.722.08601006大秦铁路2.690.939.719.912.08000901航天科技2.801.8122.3422.802.07600260凯乐科技2.650.9429.6130.222.05600055万东医疗2.951.0515.0415.342.02002564天沃科技2.410.907.938.092.02300345红宇新材2.111.756.186.302.01603069海汽集团3.011.6512.7713.021.99600208新湖中宝3.021.515.345.451.98600862中航高科2.391.149.259.431.97002349精华制药3.630.678.138.291.94600114东睦股份2.832.7214.9615.251.94002120韵达股份3.461.6742.5343.351.93300621维业股份2.8114.6621.1421.551.93603888新华网2.781.6122.8223.261.92600136当代明诚4.711.7612.4312.671.90002243通产丽星1.940.787.757.891.86300456耐威科技3.171.8541.5242.291.84603979金诚信2.903.2410.7910.991.83002439启明星辰4.142.3520.5220.901.83600343航天动力3.011.1512.4212.651.82600826兰生股份2.050.5613.1713.411.81600817*ST 宏盛1.850.2611.8912.101.80300375鹏翎股份2.044.5516.2316.521.80002670国盛金控2.605.5319.8020.161.80600038中直股份2.131.6040.9541.681.79002798帝王洁具5.103.2047.0147.851.79600980北矿科技2.021.6714.9115.181.78002702海欣食品3.563.515.155.241.75000736中交地产2.190.9616.9717.261.72002021中捷资源3.371.444.234.301.70600027华电国际1.920.503.663.721.69002578闽发铝业2.000.704.504.581.69300731科创新源2.4119.6533.4434.001.67603978深圳新星2.494.5674.5375.771.66000890法尔胜1.390.546.456.561.64000565渝三峡A1.520.697.247.361.63000560昆百大A1.933.119.359.501.63002553南方轴承2.101.018.638.771.62300255常山药业1.881.586.426.521.62603128华贸物流2.031.858.408.531.60600711盛屯矿业1.683.628.969.101.54300397天和防务2.372.6118.7219.011.54603900莱绅通灵2.722.6030.8931.361.51603890春秋电子2.7725.5840.1540.761.51603126中材节能1.990.899.619.751.48600622光大嘉宝3.001.3416.9317.181.48002246北化股份1.272.4111.8011.971.48603660苏州科达1.890.7032.9833.471.47600479千金药业2.181.1313.8514.051.47000060中金岭南1.981.8811.1511.311.45002020京新药业2.671.7710.2310.381.45300691联合光电0.793.2869.1770.161.43600978宜华生活1.800.738.929.051.41002449国星光电1.873.2115.5815.791.36600252中恒集团1.700.574.124.181.36300303聚飞光电2.251.123.583.631.34600316洪都航空2.120.9413.2913.471.34300593新雷能1.262.3319.8520.111.33002359北讯集团2.001.7922.1122.401.31002529海源机械6.122.9314.5414.731.31600452涪陵电力2.411.0733.5533.991.31000150宜华健康1.700.1429.0029.381.30000514渝开发2.081.796.796.881.30600707彩虹股份2.110.757.187.271.28600143金发科技1.400.506.466.541.27300165天瑞仪器1.111.026.316.391.27603838四通股份1.521.6711.8712.021.26300415伊之密2.951.2915.8616.061.26600990四创电子3.151.8151.3551.991.25002666德联集团2.014.626.026.091.23002471中超控股1.480.384.074.121.23601566九牧王1.210.6114.0114.181.20603828柯利达1.633.059.879.991.20603698航天工程1.691.2218.9919.221.19300321同大股份1.281.0223.5323.801.16000681视觉中国1.982.0418.8119.031.15002847盐津铺子1.646.8227.5627.871.13002454松芝股份1.600.7311.9012.031.11300265通光线缆1.130.368.858.951.11300380安硕信息1.192.0021.0221.251.10603066音飞储存1.901.0912.2212.351.10300398飞凯材料3.241.0318.8819.091.09601388怡球资源1.241.384.044.081.09600501航天晨光1.990.7311.1611.281.08002148北纬科技0.672.788.969.061.07300546雄帝科技1.621.0920.5120.731.06600172黄河旋风1.830.957.737.811.06600698湖南天雁1.402.367.167.241.06002141贤丰控股1.691.297.167.241.06600550保变电气2.390.946.796.861.06002389南洋科技2.401.1318.1218.311.06600480凌云股份1.561.3815.4315.591.04600097开创国际3.370.7416.4116.581.04600256广汇能源1.670.954.834.881.04002247帝龙文化1.950.3112.4012.531.03002820桂发祥1.220.8824.6324.881.03002187广百股份1.170.4610.2910.401.03000933神火股份0.923.899.749.841.03002315焦点科技2.021.5221.4521.671.02002151北斗星通1.657.5132.3532.681.01600111北方稀土0.351.3614.0914.231.01002351漫步者0.501.168.018.090.97601177杭齿前进1.540.528.508.580.96603903中持股份1.895.3237.8238.180.95300447全信股份0.991.6617.2417.400.95600873梅花生物0.760.555.265.310.95002635安洁科技2.094.5822.7422.960.95600310桂东电力1.510.405.335.380.94600796钱江生化0.570.477.047.110.94002828贝肯能源2.676.8924.7725.000.94300123太阳鸟1.631.1711.7611.870.94600730中国高科1.340.846.746.800.92002837英维克1.333.2318.1918.350.89600739辽宁成大1.610.9918.1318.290.88603311金海环境1.421.3715.5915.730.87600765中航重机0.850.6911.7511.850.87300390天华超净0.761.436.536.590.86002806华锋股份-0.803.2919.6719.840.84600184光电股份1.170.2617.1917.330.84000687华讯方舟1.360.8510.3710.460.83002395双象股份0.660.4512.0912.190.81600491龙元建设0.941.029.639.710.81603200上海洗霸1.317.5039.2739.580.79300164通源石油1.611.856.886.930.79600984建设机械1.601.366.936.980.78002859洁美科技1.292.5831.9032.150.77000528柳工0.711.578.418.470.76002681奋达科技1.000.559.9910.070.76600761安徽合力0.770.7310.3310.410.75002310东方园林1.461.4718.6118.750.75002361神剑股份1.310.845.375.410.74600120浙江东方1.070.4823.3923.560.74600158中体产业1.421.2110.6610.740.73300613富瀚微0.943.82171.26172.500.73002254泰和新材1.301.5812.4212.510.72002682龙洲股份1.181.1411.0411.120.72603040新坐标0.194.3262.8463.290.72600763通策医疗0.811.6235.9236.180.72000700模塑科技0.540.475.595.630.72600595中孚实业0.591.165.065.100.71300020银江股份1.881.3811.8411.920.71603881数据港0.594.7843.9444.250.71300513恒泰实达0.990.5233.3933.620.70300072三聚环保1.930.9836.1936.440.70600054黄山旅游0.500.4813.8613.960.69300245天玑科技1.060.7013.3113.400.69002709天赐材料1.000.9045.3645.670.69600302标准股份0.000.485.835.870.69002025航天电器2.761.9621.8121.960.68600130波导股份0.290.606.896.940.67600391航发科技1.241.0618.6818.800.66002241歌尔股份1.311.1016.1016.210.66000780*ST 平能0.200.244.954.980.65600151航天机电0.400.427.467.510.64002331皖通科技0.580.8710.3610.430.64002474榕基软件3.712.259.179.230.63601718际华集团0.790.356.376.410.63600288大恒科技0.350.688.618.660.63000570苏常柴A0.360.455.495.520.62600118中国卫星0.790.7924.1924.340.61600584长电科技0.972.1318.6718.780.61002734利民股份0.770.8824.5824.730.61002224三力士0.460.648.628.670.60002535林州重机0.650.824.654.680.60002003伟星股份0.501.1111.9912.060.60600677航天通信0.941.5710.6710.730.60300351永贵电器0.640.6914.0114.090.60000679大连友谊0.850.517.087.120.59002406远东传动0.710.567.087.120.59000826启迪桑德0.800.5931.2031.380.59002298中电鑫龙0.570.558.828.870.59600475华光股份0.430.7713.9814.060.59000903云内动力0.580.443.423.440.58300256星星科技0.701.358.628.670.58002214大立科技0.542.807.357.390.57300446乐凯新材0.240.7721.0721.190.57300177中海达0.660.9310.5410.600.57002279久其软件0.781.6210.2710.330.56600377宁沪高速1.100.2010.0310.090.56600512腾达建设0.640.624.664.690.56002179中航光电1.010.7436.6536.850.56600219南山铝业0.280.983.603.620.56002185华天科技0.131.457.637.670.55600725ST 云维0.000.192.912.930.55300310宜通世纪0.571.1910.6010.660.55300528幸福蓝海0.391.5912.8312.900.55601727上海电气0.610.136.606.640.55600128弘业股份1.461.299.719.760.54600744华银电力0.530.273.743.760.53002883中设股份1.1023.4854.6154.900.53600455博通股份0.700.1734.5434.720.53601811新华文轩0.480.6512.5312.600.53600175美都能源-0.190.385.365.390.52600058五矿发展0.520.3111.6311.690.52600416湘电股份1.150.7110.5210.570.51601515东风股份0.410.119.749.790.51000996中国中期4.197.4115.8215.900.51000611天首发展0.000.497.127.160.51601238广汽集团0.660.1024.3324.450.50002450康得新0.581.0020.8320.930.50600676交运股份0.470.406.426.450.50300474景嘉微0.935.7748.7248.960.50002627宜昌交运0.660.3918.1518.240.50600336澳柯玛0.200.274.874.890.49300471厚普股份0.661.7610.5710.620.49300213佳讯飞鸿0.550.737.337.370.49002409雅克科技1.492.5124.4524.570.49300122智飞生物1.650.8533.6433.800.49601991大唐发电0.980.274.114.130.49603690至纯科技1.473.1517.1817.260.48300087荃银高科1.050.8310.5010.550.48000682东方电子0.870.444.644.660.47002192融捷股份3.653.5227.4127.540.47600650锦江投资0.610.6014.7714.840.47002809红墙股份1.153.7030.5930.730.47600373中文传媒1.980.4515.8615.930.47000911南宁糖业0.330.589.059.090.46300417南华仪器0.091.1022.4822.580.46600182S 佳通0.460.7023.9924.100.46603799华友钴业2.694.4585.6085.990.46600053九鼎投资1.540.3924.2624.370.45600148长春一东1.511.7422.6922.790.45300673佩蒂股份1.041.6641.5741.750.44
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml