中金岭南最新消息,今日404只个股突破五日均线,000060最新新闻

《中金岭南(000060)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日404只个股突破五日均线
2017-11-22

  截至今日下午收盘,上证综指3430.46点,收于五日均线之上,涨跌幅0.59%,A股总成交额为5648.08亿元。到目前为止今日有404只A股价格突破了五日均线,其中乖离率较大的个股有景嘉微北京君正航天科技等,乖离率分别为8.35%、7.42%、6.81%;三聚环保、中电广通、必康股份等个股乖离率小,刚刚站上五日均线。

11月22日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300474景嘉微10.0017.9161.2166.328.35300223北京君正10.0211.4330.1632.407.42000901航天科技10.002.8124.6026.286.81002245澳洋顺昌8.999.819.7710.436.71300458全志科技10.006.6027.0028.716.33600760中航黑豹10.017.7330.2932.095.95300183东软载波10.026.9718.9820.095.83002261拓维信息9.971.928.148.605.68002843泰嘉股份7.9323.6727.8629.405.54002239奥特佳10.050.653.944.165.53300077国民技术6.8410.2913.7714.535.50600677航天通信10.034.4812.0712.725.39600082海泰发展8.472.255.495.764.99300345红宇新材8.3611.297.187.524.68002407多氟多5.566.3522.3323.374.65002520日发精机6.722.269.8610.324.62000420吉林化纤7.722.993.343.494.62603299井神股份9.962.5511.7112.254.61600740山西焦化5.275.668.418.794.47603160汇顶科技6.861.84106.53111.244.42600763通策医疗6.782.7730.9132.274.41603398邦宝益智7.229.5617.2217.964.30601989中国重工5.741.206.196.454.20600862中航高科7.412.099.8910.294.09601699潞安环能5.732.309.219.594.08002478常宝股份5.841.545.235.444.06002119康强电子5.342.5420.4721.304.03603703盛洋科技10.0010.4119.7920.573.95600171上海贝岭5.316.1713.5414.073.90601137博威合金7.751.1612.4512.933.89600501航天晨光7.351.9412.3812.853.83300706阿石创7.7947.3099.61103.383.79600855航天长峰6.102.6517.2817.913.66603136天目湖5.3019.6050.6052.433.62000058深赛格6.152.908.668.973.58600770综艺股份5.622.967.447.703.52300119瑞普生物5.581.0811.8812.293.45002873新天药业3.767.4548.0049.633.40601002晋亿实业5.267.099.8710.203.36002323雅百特6.746.599.199.503.35600460士兰微5.3910.7811.3611.733.22300064豫金刚石4.461.0413.1613.583.21601088中国神华5.220.5323.6424.403.20600850华东电脑4.661.6122.4023.113.15300566激智科技6.063.1137.0438.183.07002806华锋股份3.2813.0024.7525.503.05002192融捷股份4.884.1337.5738.703.00600879航天电子5.702.497.938.162.95300009安科生物4.274.6824.1924.892.89300327中颖电子3.694.7132.7733.682.77300238冠昊生物4.343.4822.9123.542.75600007中国国贸3.420.1617.1017.562.70300177中海达3.111.5511.2911.592.69002151北斗星通3.5210.3932.0932.952.67300462华铭智能10.014.0133.9434.842.66600745闻泰科技5.532.6832.3633.222.66603268松发股份3.062.8727.8728.602.63002079苏州固锝3.735.078.678.902.61600841上柴股份2.962.1614.8915.282.61600507方大特钢3.743.4014.3514.722.58300424航新科技5.701.5922.2422.812.57000639西王食品3.861.5518.8719.352.54002167东方锆业3.162.269.8710.122.53600316洪都航空4.081.1214.9115.292.52002436兴森科技3.981.885.615.752.46600148长春一东4.223.4924.5825.182.44601919中远海控3.050.496.276.422.43300710万隆光电5.3922.9448.3249.482.39300602飞荣达4.012.7064.8566.362.33600523贵航股份2.350.7617.0117.402.30000557西部创业3.292.024.925.032.28000932*ST 华菱2.571.128.588.772.26002863今飞凯达2.686.5314.2314.552.22002241歌尔股份3.252.8021.7522.232.21000983西山煤电2.671.279.039.232.19600372中航电子3.520.3414.3914.702.17002851麦格米特2.132.6937.5038.302.14300570太辰光0.0017.4023.4323.932.13600495晋西车轴2.952.536.856.992.07600206有研新材3.924.8010.6410.862.07002355兴民智通5.132.4410.6410.862.03603226菲林格尔2.277.2531.3832.012.02002113天润数娱4.562.3911.4611.692.01603330上海天洋2.8822.1347.6448.602.01002371北方华创2.777.1442.2343.072.00002258利尔化学3.621.2714.0214.302.00601333广深铁路2.460.724.894.991.96600343航天动力5.441.5313.8914.161.94600265ST 景谷1.890.3420.1220.501.88002765蓝黛传动4.491.859.139.301.86002506协鑫集成3.961.023.873.941.86600528中铁工业3.431.3112.7412.971.84603387基蛋生物2.237.0762.6863.831.83300046台基股份4.028.1521.1121.491.82600362江西铜业2.201.0216.4516.751.81600990四创电子4.782.9966.8068.011.81600338西藏珠峰3.411.8442.3443.101.80000906浙商中拓4.362.608.708.861.79601229上海银行0.001.7915.3815.651.78600325华发股份1.971.687.117.241.77002428云南锗业3.942.3310.9011.091.76002661克明面业2.100.7015.3115.581.75300117嘉寓股份1.782.546.766.881.75300552万集科技2.542.3527.4227.891.73000018神州长城2.761.366.967.081.72002337赛象科技3.100.815.565.651.69002095生意宝2.460.7634.3734.941.66002007华兰生物2.351.7029.9930.491.65002838道恩股份2.301.4041.9642.651.65600131岷江水电2.760.806.967.071.64600490鹏欣资源1.531.409.139.281.62000516国际医学3.291.154.955.031.62002028思源电气2.781.8916.7417.011.61300668杰恩设计2.318.0386.2087.581.61600477杭萧钢构4.743.0010.8811.051.60000898鞍钢股份2.690.776.396.491.60000021深科技1.822.439.8910.051.58300263隆华节能4.456.978.568.691.57000797中国武夷1.271.2413.3313.541.56603077和邦生物3.260.692.192.221.56600601方正科技1.370.563.653.711.53300412迦南科技5.182.3010.9911.161.53600348阳泉煤业1.911.006.856.951.52600499科达洁能2.462.4711.0811.251.52002805丰元股份2.902.0730.3830.821.45603978深圳新星1.917.8797.1198.511.45000789万年青3.294.559.609.741.44600118中国卫星2.310.8526.1926.571.44600461洪城水业2.581.116.276.361.44300464星徽精密2.541.9010.7510.901.43600997开滦股份2.051.425.895.971.43002306*ST 云网1.921.044.714.781.40002709天赐材料1.122.3743.5744.181.40000768中航飞机3.350.8117.3517.591.39300409道氏技术3.283.9039.7340.281.39601800中国交建1.760.2414.2714.471.39300287飞利信3.111.737.857.961.38601225陕西煤业1.500.748.028.131.37600071凤凰光学4.260.7418.5818.831.37300251光线传媒3.180.4710.2310.371.35002135东南网架3.991.327.457.551.34300414中光防雷10.021.4121.6821.971.34002023海特高新3.051.7810.3210.461.34300073当升科技1.153.5027.7128.081.32000878云南铜业1.951.2412.3912.551.31300123太阳鸟3.731.7314.0214.201.30600482中国动力3.291.5627.6127.971.29300495美尚生态1.211.0914.8315.021.28300461田中精机1.761.9674.7475.691.27000761本钢板材1.500.675.365.431.27600262北方股份1.541.1721.4221.691.24603111康尼机电0.871.9614.8215.001.21002136安纳达3.031.8114.1114.281.20600391航发科技3.841.6622.7022.971.18600640号百控股1.270.3415.7815.971.18600661新南洋0.970.3520.5120.751.17002116中国海诚4.020.7311.5211.651.16300426唐德影视4.313.7320.0920.321.13300429强力新材1.993.4523.8124.081.13300377赢时胜2.303.0811.4111.541.12600811东方集团1.290.474.674.721.11600202哈空调5.701.159.539.641.11603968醋化股份1.690.6320.2720.491.11600711盛屯矿业1.801.927.827.911.10300678中科信息3.8919.2772.0672.851.10601985中国核电1.470.887.497.571.10002354天神娱乐1.451.5618.6518.851.09002665首航节能1.090.467.327.401.09601666平煤股份1.561.815.805.861.07000060中金岭南1.460.8310.3410.451.06600221海航控股2.530.553.213.241.06002404嘉欣丝绸2.540.787.187.261.06000717韶钢松山3.293.468.708.791.06002036联创电子3.422.5619.1519.351.05603501韦尔股份5.5037.1338.3838.781.04601117中国化学1.910.676.336.401.04300423鲁亿通1.411.1027.0027.281.03601898中煤能源1.240.125.675.731.02002176江特电机2.053.1011.8311.951.01603866桃李面包2.051.0640.9841.391.01002321华英农业1.803.0212.8612.991.00600175美都能源2.920.925.245.290.99600693东百集团2.361.7210.7410.850.99300337银邦股份2.370.448.578.650.98300355蒙草生态2.146.0312.3112.430.97600373中文传媒2.390.6419.0819.270.97000626远大控股1.740.8612.7312.850.97000937冀中能源1.390.605.785.840.97002190成飞集成3.000.9923.1023.320.95002187广百股份1.491.5410.7910.890.95002124天邦股份2.211.329.159.240.94603825华扬联众1.232.6834.9635.290.93600756浪潮软件1.982.9619.8920.070.93000679大连友谊2.961.097.597.660.92000733振华科技2.411.8514.7714.900.91002262恩华药业2.570.7514.6114.740.89600228*ST 昌九5.000.7212.9113.020.88603690至纯科技3.0417.0623.5123.720.88300690双一科技0.759.5965.1165.670.86600787中储股份1.180.9611.0211.110.85600198大唐电信-0.081.5913.1313.240.85000510金路集团3.700.958.058.120.84600765中航重机2.141.2212.8012.910.84601101昊华能源1.411.007.837.900.84000996中国中期0.212.6614.0214.140.83300340科恒股份1.033.1862.4562.960.82000738航发控制2.790.7516.8016.940.81600269赣粤高速0.960.555.205.240.81600038中直股份3.621.6944.9245.280.80600808马钢股份2.641.204.254.280.80601966玲珑轮胎1.141.0017.6517.790.79300205天喻信息2.430.749.629.700.79300244迪安诊断2.421.4328.5628.780.78002346柘中股份2.476.8422.2222.390.77002901大博医疗3.8416.7841.6441.960.77600633浙数文化1.680.5515.0215.140.77600072中船科技4.633.1214.3614.470.77002672东江环保0.841.0215.4115.530.75300415伊之密2.062.5017.1717.300.75002680长生生物1.090.5813.8413.940.74600026中远海能0.500.325.986.020.74002246北化股份3.872.9112.5112.600.74603912佳力图1.9552.4128.5328.730.72002699美盛文化1.110.1718.0718.200.71000411英特集团1.470.1819.8720.010.70002543万和电气1.190.4921.0521.200.70300469信息发展1.852.0843.6343.930.69000670盈方微3.535.666.426.460.69300114中航电测2.480.4411.0911.170.69300036超图软件1.311.6616.1016.210.68300178腾邦国际0.710.7714.1614.250.66300279和晶科技2.651.5111.1611.230.66300543朗科智能1.562.8632.9933.210.65300556丝路视觉1.122.8224.2324.390.65000881中广核技3.912.7013.4713.560.64601718际华集团2.600.387.057.090.62600010包钢股份1.170.272.572.590.62000762西藏矿业0.402.1015.1315.220.62603993洛阳钼业1.150.716.146.180.62000915山大华特0.491.2232.3132.510.61600111北方稀土2.511.7313.4113.490.61000524岭南控股1.270.7111.8511.920.61002516旷达科技1.511.385.345.370.60600569安阳钢铁1.631.744.344.370.60002358森源电气1.320.5315.2915.380.59002832比音勒芬0.661.2460.3060.650.58601611中国核建1.401.0910.8210.880.57600893航发动力2.960.6128.3428.500.57601872招商轮船0.660.174.564.590.57600583海油工程0.990.356.086.110.56002564天沃科技0.721.408.308.350.55300589江龙船艇3.716.7223.9324.060.55002639雪人股份1.181.378.548.590.54600780通宝能源2.080.274.874.900.53002326永太科技1.801.1312.9313.000.53600392盛和资源1.313.3516.1416.220.52300026红日药业0.950.714.234.250.52300037新宙邦1.601.7720.8420.950.52002771真视通4.513.4920.5020.610.52000156华数传媒0.600.1913.4513.520.51300633开立医疗-0.113.4026.5526.680.50300435中泰股份-0.060.7815.9015.980.50300096易联众2.322.6513.6213.690.50600636*ST 爱富2.381.1212.8512.910.50002773康弘药业2.901.4964.5164.830.50600398海澜之家0.760.279.299.340.49000826启迪桑德0.950.5834.9335.100.49002645华宏科技0.690.7520.4720.560.46300456耐威科技2.813.9944.5044.700.46601992金隅股份0.880.535.695.720.46603721中广天择1.545.4536.1936.350.45600058五矿发展1.510.3112.0712.120.45002518科士达2.391.2817.5117.590.45300685艾德生物2.816.5698.4898.900.42300057万顺股份0.360.4710.9611.010.42000883湖北能源0.840.184.774.790.42300288朗玛信息0.542.6925.7725.880.42600320振华重工0.000.645.865.880.41300268佳沃股份1.063.7229.4829.600.41000586汇源通信1.700.7619.6819.760.41601890亚星锚链3.751.356.896.920.41600123兰花科创0.721.448.428.450.40603038华立股份0.426.8152.4952.700.40600017日照港0.250.323.973.990.40002047宝鹰股份1.240.718.168.190.39600376首开股份0.690.1710.2310.270.39601118海南橡胶0.530.235.715.730.39000970中科三环1.191.9614.4614.510.37002058威尔泰0.530.2318.8318.900.37603203快克股份0.091.5543.8844.040.37600270外运发展0.780.6118.0018.070.37600562国睿科技2.561.1724.7324.820.36600548深高速0.960.179.399.420.36603730岱美股份0.453.5137.6837.820.36002039黔源电力0.691.0116.0916.150.36300344太空板业4.278.6511.2011.240.36300201海伦哲2.072.077.877.900.36600020中原高速0.790.765.075.090.35600598北大荒1.210.7010.8410.880.35603869北部湾旅2.051.2822.8722.950.35

  

限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml