中金岭南最新消息,384只股短线走稳 站上五日均线,000060最新新闻

《中金岭南(000060)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

384只股短线走稳 站上五日均线
2017-11-22

  截至今日上午10:30分,上证综指3429.90点,收于五日均线之上,涨跌幅0.57%,A股总成交额为2055.28亿元。到目前为止今日有384只A股价格突破了五日均线,其中乖离率较大的个股有景嘉微国民技术北京君正等,乖离率分别为8.35%、7.95%、7.42%;山西汾酒瀚蓝环境南纺股份等个股乖离率小,刚刚站上五日均线。

11月22日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300474景嘉微10.008.8761.2166.328.35300077国民技术10.004.5813.8614.967.95300223北京君正10.025.5230.1632.407.42002245澳洋顺昌8.784.569.7710.416.55300458全志科技10.003.7327.0028.716.33603160汇顶科技9.211.00107.02113.696.23300183东软载波10.023.7518.9820.095.83300327中颖电子7.602.3833.0334.955.83002261拓维信息9.970.888.148.605.68002239奥特佳10.050.483.944.165.53600171上海贝岭7.043.1313.5914.305.24600460士兰微7.735.7111.4211.995.03603398邦宝益智7.886.0017.2418.074.80603299井神股份9.962.2011.7112.254.61600082海泰发展7.911.245.485.734.56603912佳力图6.6432.5828.7930.054.38000557西部创业5.751.184.945.154.21002520日发精机6.101.159.8510.264.14002371北方华创5.274.0142.4444.123.97300046台基股份6.344.0421.2021.973.62002873新天药业3.813.8148.0049.653.44002806华锋股份3.697.2924.7725.603.37300412迦南科技7.541.3011.0411.413.33600760中航黑豹6.551.8230.0931.083.30600206有研新材5.262.1310.6711.003.11600841上柴股份3.571.4114.9115.373.09002079苏州固锝4.312.628.688.953.06603501韦尔股份8.1320.0238.5739.753.05601989中国重工4.260.396.176.363.05002151北斗星通3.994.7132.1233.103.04300570太辰光0.927.2123.4824.152.87002771真视通7.451.9720.6221.192.76600198大唐电信2.260.7513.1913.552.73603690至纯科技5.399.4223.6224.262.70300415伊之密4.541.2317.2617.722.69603929亚翔集成4.103.1832.4333.302.68300462华铭智能10.013.3533.9434.842.66002119康强电子3.460.7620.4020.922.56002843泰嘉股份4.076.6927.6528.352.54600740山西焦化2.752.258.378.582.48603703盛洋科技8.023.7319.7120.202.47600325华发股份2.820.827.137.302.44300479神思电子6.803.3621.7822.292.35002346柘中股份4.444.1322.3022.822.31300355蒙草生态3.783.5412.3512.632.27000021深科技2.631.049.9110.132.22002832比音勒芬2.710.4760.5561.882.20600601方正科技2.190.253.663.742.19600701工大高新2.510.9812.7813.052.13300053欧比特7.783.3114.5214.832.12601699潞安环能3.200.949.179.362.09600756浪潮软件3.401.1419.9420.352.05601229上海银行0.190.8815.3815.681.94603387基蛋生物2.342.7062.7063.901.92300469信息发展3.391.0843.7644.591.90300287飞利信3.760.887.868.011.88603226菲林格尔2.083.5831.3631.951.87002506协鑫集成3.960.603.873.941.86300678中科信息4.858.4572.1973.521.84002167东方锆业2.240.429.8510.031.81300461田中精机2.390.7574.8376.161.77603330上海天洋2.569.4147.6148.451.76002436兴森科技3.070.615.605.701.75600477杭萧钢构4.931.9010.8811.071.75002564天沃科技2.170.678.338.471.71300123太阳鸟4.240.6014.0314.271.70002036联创电子4.220.8619.1819.501.68300477合纵科技2.542.5024.6425.051.67300263隆华节能4.572.838.568.701.66002023海特高新3.450.8010.3310.501.65300288朗玛信息2.061.1825.8526.271.62002323雅百特4.492.389.159.301.62002478常宝股份2.720.455.205.281.62002253川大智胜3.680.8422.4922.851.61300456耐威科技4.281.4944.6245.341.60002863今飞凯达1.911.3014.2114.441.60002136安纳达3.541.0414.1214.351.60300602飞荣达3.060.5764.7265.751.59002334英威腾1.500.709.349.491.58002028思源电气2.721.3716.7417.001.57600372中航电子2.750.0814.3714.591.56002135东南网架4.270.797.457.571.56603025大豪科技2.311.0833.1633.681.56603042华脉科技0.704.0830.9931.471.54002851麦格米特1.330.5937.4438.001.51600770综艺股份3.020.397.407.511.49300394天孚通信2.751.2026.1726.561.48601789宁波建工1.530.284.594.661.48300493润欣科技5.822.1214.8615.081.45002007华兰生物2.080.5929.9830.411.44300464星徽精密2.540.6210.7510.901.43600640号百控股1.590.1615.7916.021.43603111康尼机电1.140.6114.8315.041.43300429强力新材2.331.3823.8324.161.39000018神州长城2.320.726.957.051.38300139晓程科技4.331.178.098.201.36600693东百集团2.830.4910.7510.901.36000789万年青3.182.019.609.731.35300414中光防雷10.021.2421.6821.971.34600745闻泰科技3.810.7832.2532.681.33600523贵航股份1.120.0616.9717.191.32600143金发科技1.600.135.635.701.32002665首航节能1.370.177.327.421.31000983西山煤电1.560.579.019.131.31002080中材科技3.480.7026.1126.451.30300597吉大通信1.866.5921.0821.351.30000815美利云0.600.3318.2618.501.29000626远大控股2.140.4312.7412.901.29002838道恩股份1.820.4341.9242.451.27300044赛为智能2.891.3317.9118.131.25600507方大特钢2.041.6614.3014.481.24000937冀中能源1.740.315.795.861.24000878云南铜业1.870.6112.3912.541.24000932*ST 华菱1.290.428.558.661.24300244迪安诊断2.990.6028.5928.941.23300495美尚生态1.150.3814.8315.011.23002048宁波华翔2.400.4926.1126.431.23300685艾德生物3.833.1298.6899.881.22300248新开普2.820.6714.0714.241.21300075数字政通2.601.2817.1417.341.19300543朗科智能2.231.3633.0433.431.19600490鹏欣资源0.980.349.129.231.18600570恒生电子1.760.9752.5853.201.18300615欣天科技1.671.5531.8232.201.18600362江西铜业1.400.4016.4316.621.18002241歌尔股份1.950.9821.6921.951.18300690双一科技1.124.1465.1665.911.15300074华平股份1.280.397.817.901.15600633浙数文化2.150.2715.0415.211.14600661新南洋0.920.0520.5120.741.13000761本钢板材1.310.265.365.421.12600305恒顺醋业1.121.1012.5312.671.12603869北部湾旅3.020.6122.9123.171.12300340科恒股份1.361.2862.4963.171.09600320振华重工0.850.235.875.931.09300026红日药业1.660.374.234.281.09300203聚光科技2.150.3431.4731.811.08002095生意宝1.730.3134.3234.691.08002407多氟多1.040.9922.1322.371.08300572安车检测0.180.7354.5255.111.07300057万顺股份1.190.1810.9811.101.07600536中国软件2.170.3717.6917.881.07600446金证股份1.450.4015.9116.081.07000811冰轮环境2.080.308.248.331.07000823超声电子0.940.9217.0717.251.07600131岷江水电2.030.236.957.021.07000639西王食品1.990.5318.8019.001.06002901大博医疗4.218.0841.6742.111.06000670盈方微4.012.446.426.491.06300346南大光电4.001.1827.8128.101.06600699均胜电子2.501.8740.1440.561.06002805丰元股份2.400.7730.3530.671.05601858中国科传3.981.2710.8610.971.05002050三花智控1.030.5617.4517.621.00600859王府井1.930.2719.9120.110.99600175美都能源2.920.275.245.290.99300668杰恩设计1.522.7086.0686.900.98603730岱美股份1.221.3437.7438.110.98600496精工钢构2.091.334.354.390.97002841视源股份0.961.3280.9981.770.96300435中泰股份0.500.2015.9216.070.95000633合金投资2.280.309.359.440.94300377赢时胜2.041.1311.4111.510.91601898中煤能源1.060.055.675.720.88300205天喻信息2.530.249.639.710.87002321华英农业1.651.3712.8612.970.87600026中远海能0.670.115.986.030.87600863内蒙华电1.000.103.003.030.87603678火炬电子1.640.1927.6527.890.86000702正虹科技1.530.457.917.980.86600376首开股份1.270.0710.2410.330.86002258利尔化学2.170.6013.9814.100.86002358森源电气1.650.1915.3015.430.85603667五洲新春0.700.1622.9623.150.85603825华扬联众1.120.8134.9635.250.84600251冠农股份0.920.227.627.680.84300297蓝盾股份1.880.2910.2310.320.84603186华正新材3.692.6328.1128.350.84000915山大华特0.770.4332.3332.600.84300378鼎捷软件1.290.3214.7514.870.83300600瑞特股份0.471.0052.6853.100.80002352顺丰控股0.480.8853.9554.380.80300556丝路视觉1.291.2124.2424.430.78002541鸿路钢构2.600.5114.8514.970.78601002晋亿实业1.961.859.809.880.78300073当升科技0.470.8727.6827.890.77300679电连技术1.661.47107.36108.190.77601919中远海控0.960.116.246.290.77600764中电广通1.300.1533.2133.460.76000060中金岭南1.070.3110.3310.410.75000768中航飞机2.530.2317.3217.450.75002516旷达科技1.700.545.345.380.75300015爱尔眼科1.120.1727.8828.090.74603866桃李面包1.700.4540.9541.250.73603978深圳新星0.972.4196.9297.600.70300566激智科技3.000.7536.8237.080.70002645华宏科技0.980.2420.4820.620.69000980众泰汽车2.111.9612.9913.080.69600763通策医疗2.020.5730.6230.830.69600850华东电脑1.540.4322.2722.420.69000733振华科技2.130.3214.7614.860.69600583海油工程1.160.116.086.120.69600872中炬高新1.490.1923.6623.820.68300117嘉寓股份0.440.366.746.790.68300423鲁亿通0.970.3726.9827.160.67601225陕西煤业0.620.258.018.060.67600637东方明珠0.330.0618.1818.300.67603757大元泵业0.392.0966.7767.220.67002428云南锗业2.530.5810.8710.940.66601666平煤股份1.040.725.795.830.66603721中广天择1.762.9936.2036.430.62002005德豪润达1.450.234.884.910.61000524岭南控股1.270.2611.8511.920.61000797中国武夷0.070.3513.3013.380.60603920世运电路6.173.6121.0521.180.60002672东江环保0.650.3615.4115.500.60300037新宙邦1.700.6420.8520.970.59600123兰花科创0.950.498.428.470.59600118中国卫星1.230.1526.1426.290.58600615丰华股份2.000.5313.1813.260.58600980北矿科技2.550.7316.0116.100.57600827百联股份2.150.1813.6913.770.57300487蓝晓科技0.600.9318.3318.430.57002106莱宝高科0.940.389.589.630.56600495晋西车轴1.030.586.826.860.56603038华立股份0.612.7252.5152.800.56300386飞天诚信0.840.5615.5215.610.55002306*ST 云网0.850.274.704.730.55600814杭州解百1.860.158.708.750.55600864哈投股份0.390.147.647.680.55000402金融街0.630.2211.1511.210.54600260凯乐科技0.920.3130.5130.670.54601101昊华能源1.030.407.837.870.54300645正元智慧1.453.2843.1343.360.52601966玲珑轮胎0.800.2617.6417.730.52000630铜陵有色1.490.222.722.730.52300550和仁科技2.500.3833.0733.240.51603638艾迪精密0.030.4928.8128.960.51002797第一创业-0.802.059.869.910.51002404嘉欣丝绸1.840.277.177.210.50000009中国宝安0.920.267.617.650.50600897厦门空港0.430.1322.9823.090.50601088中国神华1.770.1923.4823.600.49601333广深铁路0.620.154.884.900.49000516国际医学1.850.264.944.960.49600316洪都航空1.500.2114.8414.910.49300537广信材料2.000.5617.7417.830.48300682朗新科技0.351.4820.1220.220.48300111向日葵0.800.083.783.800.48300009安科生物1.211.3624.0524.160.47000898鞍钢股份1.270.226.376.400.47600348阳泉煤业0.590.406.836.860.47002634棒杰股份0.290.326.896.920.46000059华锦股份2.020.5010.0510.100.46300213佳讯飞鸿1.280.437.887.920.46600558大西洋1.810.316.156.180.46002051中工国际1.830.2319.3919.480.45600058五矿发展1.510.1612.0712.120.45601800中国交建0.560.0514.2414.300.44002293罗莱生活1.340.2112.0412.090.43600317营口港0.590.023.413.420.41002039黔源电力0.750.3016.0916.160.41002069獐子岛0.880.187.998.020.40300292吴通控股1.080.235.625.640.39300036超图软件0.940.5316.0916.150.39000738航发控制2.250.1716.7916.850.38300339润和软件1.930.3711.0411.080.38002104恒宝股份1.230.419.009.030.38601799星宇股份0.800.1752.9253.120.37000996中国中期-0.350.8214.0114.060.37601098中南传媒1.410.1713.6013.650.37300177中海达0.180.2611.2211.260.36600246万通地产0.760.103.973.980.35603136天目湖1.144.8850.1850.360.35000901航天科技1.670.3324.2124.290.35300595欧普康视1.140.3455.9456.130.35300531优博讯1.820.7617.3117.370.35600997开滦股份0.680.435.875.890.34300354东华测试3.070.7913.7113.760.34600400红豆股份1.540.167.237.250.33600717天津港0.830.1310.8510.890.33600528中铁工业1.520.2812.6912.730.33601231环旭电子-0.690.3115.7215.770.33002709天赐材料-0.230.5243.4543.590.32600221海航控股1.580.223.203.210.31300489中飞股份3.180.4721.7021.770.30002638勤上股份3.124.355.935.950.30300627华测导航2.281.2053.6453.800.30300175朗源股份0.550.257.327.340.30300542新晨科技1.100.8726.6226.700.30002884凌霄泵业0.793.4462.1362.320.30600707彩虹股份-0.400.297.537.550.29000417合肥百货0.860.118.228.240.29300064豫金刚石0.770.1713.0613.100.29000590启迪古汉1.260.1414.4414.480.29601117中国化学0.960.226.326.340.28600765中航重机1.420.2512.7812.820.28002616长青集团0.910.279.9710.000.28300102乾照光电0.522.169.559.580.27300027华谊兄弟0.120.228.208.220.27

  

限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml