中金岭南最新消息,今日盘中突破五日均线个股一览,000060最新新闻

《中金岭南(000060)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日盘中突破五日均线个股一览
2017-11-14

  截至今日下午14:01分,上证综指3436.46点,收于五日均线之上,涨跌幅-0.33%,A股总成交额为4470.76亿元。到目前为止今日有197只A股价格突破了五日均线,其中乖离率较大的个股有红宇新材中环环保大富科技等,乖离率分别为7.45%、7.06%、6.76%;先河环保航天科技中青旅等个股乖离率小,刚刚站上五日均线。

11月14日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300345红宇新材10.087.956.717.217.45300692中环环保9.9920.9346.1749.437.06300134大富科技10.021.9312.5413.396.76600326西藏天路7.974.339.6210.165.64300581晨曦航空6.817.5639.6141.584.97603955大千生态5.1924.5654.7457.334.74002806华锋股份10.029.8623.5224.594.56300040九洲电气6.154.919.9510.364.16002551尚荣医疗4.704.8010.1010.483.76600855航天长峰5.291.5117.4718.103.59002741光华科技4.554.5417.9618.603.58002192融捷股份8.246.7543.7445.303.56300408三环集团3.691.7222.5323.333.55002368太极股份5.173.0429.4630.503.53600622光大嘉宝6.581.0819.0819.753.52002696百洋股份5.251.3921.5022.243.44600480凌云股份5.802.8416.2316.783.41002211宏达新材5.055.949.269.563.20300355蒙草生态4.599.2112.3712.763.12603128华贸物流4.108.2710.8411.183.12603200上海洗霸3.8219.9650.9352.452.99300406九强生物4.182.6418.1418.682.99600278东方创业4.084.6415.3815.832.93002642荣之联5.583.0916.5517.022.86000925众合科技5.731.9615.9816.432.83002605姚记扑克4.041.2713.5413.912.72002762金发拉比3.595.0919.6920.192.56000815美利云3.431.4419.0919.582.55002714牧原股份3.181.0146.8247.962.44600720祁连山3.405.5710.9911.262.42300709精研科技3.2022.64105.02107.522.38600388龙净环保3.381.8017.0517.442.31603517绝味食品2.784.8942.7043.682.30002013中航机电3.740.7211.1111.362.25002030达安基因3.171.6919.0919.502.13300017网宿科技3.653.538.899.082.11603016新宏泰2.954.0842.4143.302.09002584西陇科学3.515.0216.1716.512.09600521华海药业1.800.6724.3624.852.02600848上海临港3.224.8628.5829.152.00600459贵研铂业2.724.3824.4224.901.98601777力帆股份3.202.148.238.391.97300218安利股份2.641.2710.3010.501.96000711京蓝科技4.052.6912.3612.601.94603319湘油泵2.258.9138.7639.491.88000877天山股份2.572.4611.3811.591.85000902新洋丰3.800.5710.2010.391.84603177德创环保4.4616.7020.9521.331.80603989艾华集团3.154.4739.9440.661.80300498温氏股份2.780.2425.4125.871.79600893航发动力2.920.4830.1130.621.69603996中新科技5.004.8618.8019.111.67300306远方信息2.331.7219.0319.351.66600764中电广通2.270.5334.5335.091.63300170汉得信息3.332.6011.6011.791.62603698航天工程2.481.7623.2223.591.58002652扬子新材2.792.068.718.851.58300585奥联电子3.7428.5527.8228.261.57600857宁波中百2.530.4411.5711.751.54603797联泰环保3.1025.7222.9523.291.46002233塔牌集团1.451.9712.3912.571.44601100恒立液压2.080.9925.2125.571.44300387富邦股份2.370.8418.3418.601.43603648畅联股份2.7735.4030.4030.831.41603318派思股份2.692.3714.3014.501.40300510金冠电气2.421.4730.0430.451.38002302西部建设2.271.2616.4516.671.35600119长江投资2.085.6315.9916.201.34600760中航黑豹2.402.4531.2231.631.32000002万科A3.180.5427.5627.921.31600539狮头股份2.040.4017.3017.531.31603566普莱柯2.090.4424.1724.481.28002078太阳纸业2.460.899.059.171.28300096易联众1.681.9314.9815.171.27300589江龙船艇2.596.0327.0027.341.25002307北新路桥3.032.0312.7612.921.24600572康恩贝1.990.917.607.691.24002339积成电子3.093.0010.5510.681.21300153科泰电源2.822.2015.1215.301.20603669灵康药业2.061.4422.0322.291.19002235安妮股份2.141.5411.3111.441.19600435北方导航2.221.5813.6613.821.14002310东方园林1.801.7020.6820.911.13000928中钢国际1.401.447.187.261.11600575皖江物流1.700.294.134.181.11603139康惠制药1.206.5630.9431.281.09603679华体科技1.434.5928.0528.361.09000997新大陆2.121.3921.4121.641.06603305旭升股份2.309.9450.2250.751.06601898中煤能源1.370.275.885.941.02603496恒为科技1.5610.0644.3544.801.02600277亿利洁能1.720.616.436.490.96000672上峰水泥1.511.799.9810.070.94600115东方航空1.190.726.756.810.92600501航天晨光2.420.6913.0113.130.91300357我武生物0.891.0748.1548.580.90603817海峡环保1.815.3714.4914.620.90600083博信股份3.770.6819.0819.250.89600802福建水泥1.521.517.938.000.88600486扬农化工2.451.0646.8347.240.87600068葛洲坝2.651.459.239.310.87000807云铝股份0.824.4011.0011.090.85000525红太阳1.531.2923.7123.910.84603869北部湾旅1.851.4924.0524.250.84300425环能科技1.589.6513.4213.530.83601127小康股份2.233.7224.1524.350.82300378鼎捷软件1.800.9615.7415.870.81000885同力水泥1.601.6118.2218.370.81300439美康生物1.923.1923.6523.840.81601101昊华能源1.181.138.498.560.80002629仁智股份1.571.288.338.390.72300203聚光科技1.971.3533.9234.160.72603159上海亚虹1.805.8232.5832.810.71601958金钼股份1.050.347.637.680.68002829星网宇达1.404.0231.7431.950.67600676交运股份1.071.407.537.580.66300116坚瑞沃能2.181.479.809.860.63002149西部材料2.041.2311.4311.500.63002322理工环科1.310.6720.8020.930.62300424航新科技2.310.8223.7823.920.60002268卫士通4.542.1725.2125.350.57600103青山纸业1.200.884.214.230.57600226瀚叶股份2.230.656.846.880.56002679福建金森0.862.2622.2022.320.54300151昌红科技1.010.688.979.020.53603879永悦科技0.345.5926.4726.610.53600391航发科技1.810.8624.6524.780.53002417三元达0.581.1713.8713.940.50603909合诚股份1.181.6734.0934.250.48600995文山电力1.691.0410.1810.230.45600072中船科技0.691.3515.9516.020.45002200云投生态0.831.0516.8616.930.42002519银河电子2.230.827.327.350.41002381双箭股份0.512.049.779.810.41600677航天通信1.960.9612.9613.010.40600212江泉实业3.211.019.929.960.38600499科达洁能1.413.6613.6313.680.37000422湖北宜化2.711.624.534.550.35002768国恩股份1.130.9124.9925.080.35600523贵航股份1.180.4717.9017.960.35300435中泰股份0.600.6116.7916.850.35600862中航高科2.151.0410.4210.460.35600879航天电子1.600.918.208.230.34002586围海股份0.960.309.439.460.34000632三木集团2.871.136.796.810.32600148长春一东2.571.4626.2526.330.32601992金隅股份2.470.865.795.810.31000738航发控制1.380.4518.2518.310.31002748世龙实业1.521.6417.3617.410.30002315焦点科技1.271.7125.3825.460.30000982*ST 中绒2.110.913.373.380.30000671阳光城1.461.006.246.260.29300064豫金刚石0.450.6213.5013.540.28603609禾丰牧业0.980.309.299.320.28000060中金岭南0.270.8310.9410.970.27000610西安旅游0.961.5313.5813.620.27600784鲁银投资1.000.656.066.080.26002141贤丰控股2.052.598.438.450.26002474榕基软件0.911.069.9910.020.26300157恒泰艾普1.602.8610.1010.130.26002067景兴纸业0.471.596.406.420.25300197铁汉生态2.182.2113.0713.100.23600118中国卫星1.370.9727.2827.340.23002552宝鼎科技1.560.9111.6611.690.22002350北京科锐0.941.4711.8411.870.22600316洪都航空1.760.4715.6215.650.20000791甘肃电投1.211.109.189.200.20000768中航飞机1.690.5218.6118.650.19000600建投能源0.961.149.419.430.19601890亚星锚链1.100.487.337.340.19002246北化股份1.781.1313.7413.760.17300503昊志机电0.601.5215.1315.160.17000937冀中能源0.330.616.146.150.16002461珠江啤酒1.290.7912.5612.580.16603993洛阳钼业1.790.886.826.830.15600623华谊集团0.400.4110.0810.090.14300368汇金股份1.260.8210.4410.450.13002155湖南黄金0.770.699.199.200.13600851海欣股份0.370.6110.9210.930.13000402金融街0.720.3111.1911.200.13600626申达股份1.312.5510.0210.030.12002846英联股份2.5112.2726.9126.940.12600141兴发集团0.591.4918.6318.650.12600708光明地产0.791.217.637.640.10603959百利科技0.000.8731.7231.740.08002299圣农发展1.120.9014.4814.490.07600987航民股份0.340.2811.8211.830.07300334津膜科技0.722.1518.2518.260.07600067冠城大通1.530.566.646.640.06603919金徽酒1.101.9320.2120.220.06601918新集能源0.750.414.014.010.05603232格尔软件0.527.5162.3362.360.04600592龙溪股份1.801.2710.1810.180.04300008天海防务0.381.357.937.930.03600138中青旅0.700.5820.2120.210.02000901航天科技2.420.8326.2226.220.02300137先河环保2.193.9022.8522.850.01
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml