中金岭南最新消息,今日318只个股突破五日均线,000060最新新闻

《中金岭南(000060)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日318只个股突破五日均线
2017-10-24

  截至今日下午收盘,上证综指3388.25点,收于五日均线之上,涨跌幅0.22%,A股总成交额为4068.23亿元。到目前为止今日有318只A股价格突破了五日均线,其中乖离率较大的个股有诺邦股份国创高新凯莱英等,乖离率分别为8.01%、7.39%、5.73%;朗科科技湖南黄金高新发展等个股乖离率小,刚刚站上五日均线。

  10月24日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)603238诺邦股份10.0121.4328.6030.898.01002377国创高新10.0213.7410.0210.767.39002821凯莱英7.196.4162.7866.385.73002285世联行6.918.0412.6313.154.13300543朗科智能4.7413.8543.1544.823.86002495佳隆股份4.560.574.434.593.66600291西水股份4.493.6325.2226.083.39000635英力特3.981.8817.4318.023.36300257开山股份4.790.7817.1717.713.15603776永安行4.029.9568.1670.303.13002723金莱特4.603.7821.8822.512.90603859能科股份2.046.1227.2428.002.77002475立讯精密4.150.6922.7323.342.67000838财信发展3.012.546.336.502.62000002万科A4.130.5226.3127.002.61600368五洲交通2.681.635.976.122.55601106*ST 一重2.530.293.954.052.53300124汇川技术3.270.7429.9330.652.41603078江化微3.875.2874.9276.692.37600596新安股份1.732.0310.9111.172.35603133碳元科技1.544.9836.6637.472.20600426华鲁恒升3.240.9412.4912.762.18002412汉森制药2.830.7617.0817.452.17000959首钢股份3.150.656.746.882.11601069西部黄金2.436.4718.1918.572.08601012隆基股份3.661.1229.9930.581.96600522中天科技2.563.1013.3413.601.92002241歌尔股份3.211.2920.8321.221.85300556丝路视觉2.9514.6331.8332.411.83600705中航资本2.920.815.896.001.83002122天马股份2.251.4610.2710.461.81000069华侨城A2.500.658.478.621.79600010包钢股份1.950.282.562.611.79300678中科信息2.7828.5568.0069.201.77601002晋亿实业1.421.569.149.301.75600621华鑫股份1.801.3811.7011.901.74603501韦尔股份3.6022.4428.8929.391.74603688石英股份2.091.6516.3516.631.74000878云南铜业3.573.1914.5614.811.72300547川环科技1.442.3157.4458.401.68600346恒力股份1.990.559.069.211.68600231凌钢股份1.773.236.216.311.61000709河钢股份1.881.124.274.341.59300351永贵电器1.501.4516.6716.931.56600516方大炭素0.933.8625.6226.001.50603585苏利股份1.823.3435.8236.351.49300089文化长城3.194.8911.8011.971.48600362江西铜业2.151.6718.2318.501.46002346柘中股份1.316.2125.9826.361.45002161远望谷4.024.3110.9711.121.40601390中国中铁2.450.288.668.781.39002386天原集团1.763.309.729.851.38002093国脉科技2.021.569.9410.081.37300488恒锋工具1.331.8433.7434.201.36002455百川股份1.462.8911.6411.801.34002113天润数娱2.001.7412.6012.771.33300202聚龙股份1.630.6817.8618.091.29002236大华股份2.201.2226.1626.491.25000338潍柴动力1.871.367.557.641.23000557西部创业2.191.635.525.591.23600737中粮糖业0.980.639.199.301.20600592龙溪股份1.471.6310.8811.011.19002136安纳达0.811.6716.0816.271.19600460士兰微2.526.239.249.351.19000825太钢不锈1.850.864.894.951.19600311荣华实业0.890.765.595.661.18601800中国交建1.750.1614.9615.141.18603081大丰实业0.925.2520.6320.871.17600191华资实业1.802.3212.3312.471.17300078思创医惠1.283.4213.2913.441.16603777来伊份1.779.7934.1434.531.14300448浩云科技1.391.0623.1623.421.13000876新希望1.620.657.437.511.13002208合肥城建1.211.4111.5611.691.12000049德赛电池0.921.0850.0150.561.10002149西部材料1.252.0812.0512.181.10600023浙能电力1.320.175.315.371.09000783长江证券1.500.389.399.491.09600802福建水泥0.801.688.718.801.08600649城投控股1.220.639.849.951.08600109国金证券1.440.8111.1711.291.07601878浙商证券0.546.8618.5418.741.06000920南方汇通1.552.0211.6611.781.05600120浙江东方0.831.4227.5327.821.05000572海马汽车1.812.455.575.631.04002635安洁科技1.821.4041.5241.951.04600606绿地控股1.211.627.427.501.02600326西藏天路0.781.4110.2210.321.02000750国海证券1.600.455.645.700.99600340华夏幸福1.010.5230.7931.090.97600466蓝光发展1.411.468.548.620.96002146荣盛发展0.750.489.289.370.95601336新华保险1.910.6359.2459.800.94600376首开股份1.370.2410.9911.090.93300616尚品宅配2.252.20157.33158.790.93600021上海电力1.520.3611.2511.350.92600958东方证券1.370.8515.4315.570.92300225金力泰1.210.5515.8015.940.90000409山东地矿0.700.937.167.220.89002171楚江新材1.641.198.008.070.88601555东吴证券2.121.0411.4411.540.87000686东北证券1.210.719.9310.020.87600739辽宁成大1.010.4017.8217.970.86300682朗新科技-0.095.8121.6221.800.85600581八一钢铁1.744.9713.8914.010.85000983西山煤电1.421.019.9210.000.85002242九阳股份0.870.6818.3618.510.84603158腾龙股份1.290.6520.1720.340.83000656金科股份0.830.424.814.850.83000651格力电器1.581.1240.9341.270.83002648卫星石化1.050.8115.2315.360.83002206海利得0.760.426.556.600.82600321正源股份1.620.964.364.400.82601618中国中冶1.580.345.105.140.82600888新疆众和0.141.076.866.920.82000861海印股份0.810.213.693.720.81000636风华高科0.901.128.918.980.81000802北京文化1.772.8915.3915.510.79300520科大国创1.283.5229.0429.270.79603869北部湾旅0.761.3025.0125.210.79000960锡业股份0.701.3214.2614.370.79601519*ST 智慧0.780.385.125.160.78000728国元证券1.410.9712.8112.910.76000545金浦钛业0.870.935.775.810.76601881中国银河1.674.7013.9014.010.76601127小康股份2.785.2623.1623.330.75000708大冶特钢0.230.5512.8312.930.75603505金石资源-0.128.4725.7625.950.75300099精准信息0.992.768.078.130.74601186中国铁建1.640.3611.6811.770.74600280中央商场1.720.708.228.280.73300045华力创通1.802.1611.7811.870.73002051中工国际0.840.3620.3320.480.73000166申万宏源1.570.615.785.820.73600325华发股份0.800.697.517.560.72000333美的集团2.020.4048.2448.590.72600795国电电力1.500.533.363.380.72300479神思电子0.044.2524.7324.900.70002736国信证券1.420.4613.5113.600.67601899紫金矿业1.540.883.933.960.66600886国投电力1.580.567.657.700.65600837海通证券1.370.5014.7014.800.65002237恒邦股份1.280.6310.9711.040.64300688创业黑马1.6116.5869.6670.100.64600348阳泉煤业0.400.437.547.590.64600971恒源煤电0.481.0510.4110.480.63000662天夏智慧1.911.6216.4216.520.63002380科远股份0.410.9719.2619.380.63300391康跃科技0.821.2717.1317.240.63000413东旭光电0.661.3010.6510.720.62600497驰宏锌锗0.980.607.157.190.62600381青海春天0.641.4112.4112.490.61601669中国电建1.520.427.958.000.60600306商业城0.981.8813.3013.380.60000151中成股份0.960.8216.8016.900.58300340科恒股份0.395.1269.7770.170.57600282南钢股份0.411.244.914.940.57000822山东海化2.021.7410.5410.600.57002692睿康股份0.920.529.849.900.57300219鸿利智汇0.220.4413.7213.800.57600409三友化工0.370.9210.8110.870.56002203海亮股份0.480.298.328.370.55000301东方市场0.871.795.805.830.55000400许继电气0.630.4716.0016.090.55300068南都电源1.331.5717.4817.580.55600688上海石化0.970.386.236.260.55600909华安证券0.711.919.939.980.54002181粤传媒0.360.755.575.600.54601377兴业证券1.600.648.198.230.54603022新通联0.452.3115.4515.530.53002791坚朗五金1.022.0321.6421.750.53603603博天环境0.5010.4447.7347.980.52603991至正股份0.033.3634.1234.300.52600022山东钢铁0.860.742.342.350.51600028中国石化1.200.145.895.920.51300459金科文化1.061.2712.3212.380.50000568泸州老窖1.610.7358.5258.810.50601985中国核电1.061.227.577.610.48601198东兴证券1.340.6917.3117.390.47300210森远股份0.530.627.607.640.47600528中铁工业0.810.6813.5813.640.47300287飞利信0.350.808.618.650.46300559佳发安泰-0.141.2443.3043.500.46300345红宇新材0.140.936.977.000.46603399新华龙0.210.3914.2814.340.45002489浙江永强0.320.176.306.330.44000698沈阳化工0.310.936.386.410.44000655金岭矿业0.500.747.957.980.43601788光大证券0.730.4315.1615.220.42002820桂发祥0.322.6931.2931.420.42000667美好置业0.600.443.333.340.42600307酒钢宏兴0.900.853.343.350.42600547山东黄金1.410.5930.1830.310.42000060中金岭南0.260.8311.4411.490.40601168西部矿业0.590.958.498.520.40300496中科创达1.124.5337.0037.150.39600549厦门钨业0.031.7328.5528.660.39601666平煤股份-0.160.596.136.150.39600482中国动力0.840.7125.2125.310.39300320海达股份0.480.6712.4512.500.39600622嘉宝集团0.770.5220.7720.850.39002651利君股份0.451.008.878.900.38600365通葡股份0.480.828.408.430.38603918金桥信息-0.262.2622.9623.050.37002842翔鹭钨业1.486.9949.8350.020.37000898鞍钢股份0.940.456.456.470.37002065东华软件0.550.9210.8610.900.37600690青岛海尔1.550.7016.3216.380.37600104上汽集团1.270.2032.6832.800.36300597吉大通信1.3020.5421.6721.750.36603818曲美家居1.021.2014.8014.850.35300310宜通世纪1.351.7512.7412.780.35000935四川双马0.091.5021.6121.680.34600531豫光金铅0.390.467.647.670.34601601中国太保0.840.2339.4339.560.34600031三一重工1.030.377.857.880.33002397梦洁股份-0.140.306.916.930.32600582天地科技0.200.285.025.040.32002184海得控制0.580.6513.9113.950.32000776广发证券1.560.6418.2218.280.31300360炬华科技0.300.3413.1913.230.30000631顺发恒业0.250.363.994.000.30601668中国建筑1.510.589.369.390.30601567三星医疗0.750.2310.7410.770.30600115东方航空0.750.356.746.760.30601375中原证券0.341.788.808.830.30600012皖通高速0.470.2312.9212.960.29600488天药股份0.740.295.455.470.29600512腾达建设0.420.744.814.820.29000417合肥百货0.560.478.968.990.29000862银星能源0.971.156.246.260.29002705新宝股份0.080.4413.2713.310.29600853龙建股份0.350.515.765.780.28000584哈工智能0.130.8415.1615.200.28600816安信信托1.511.2814.0814.120.27002385大北农0.330.316.106.120.26600083博信股份1.101.1018.3218.370.26002808苏州恒久0.001.0515.4415.480.26002608江苏国信1.020.8010.8710.900.26600015华夏银行0.540.169.379.390.26002179中航光电1.070.3637.7737.870.25600221海航控股0.620.163.253.260.25600123兰花科创0.000.629.019.030.24600061国投安信1.210.4415.8115.850.24000888峨眉山A0.370.3910.8710.900.24600183生益科技-0.490.6614.2414.270.24300054鼎龙股份0.320.659.289.300.24002410广联达1.610.4720.7620.810.23600823世茂股份0.570.215.295.300.23000833贵糖股份0.000.548.008.020.22300302同有科技0.852.8415.3915.420.22000680山推股份0.180.685.495.500.22601088中国神华1.080.1020.5420.580.21600066宇通客车5.151.4825.2725.320.21600489中金黄金0.880.4810.3010.320.21000751锌业股份0.181.335.675.680.21600965福成股份2.350.4711.7211.740.20000831五矿稀土0.221.0413.7113.740.20000150宜华健康1.350.6727.6427.700.20000630铜陵有色0.670.683.003.010.20600016民生银行0.620.218.088.100.20300569天能重工-0.072.3429.3129.370.20600863内蒙华电0.330.163.063.070.20600167联美控股0.570.5424.5124.560.20300374恒通科技-0.481.8424.6224.660.18603609禾丰牧业0.110.229.059.070.18000564供销大集0.530.525.675.680.18300069金利华电0.770.5839.1139.180.17300346南大光电0.000.7326.6526.700.17002609捷顺科技0.400.6615.1515.180.17603333明星电缆0.000.227.007.010.17600177雅戈尔0.210.179.739.750.16600131岷江水电0.130.417.657.660.16300118东方日升-0.070.3713.3713.390.15600578京能电力0.240.084.104.110.15601098中南传媒0.200.2715.1415.160.15000517荣安地产0.480.194.194.200.14300199翰宇药业1.440.9715.4615.480.14603188亚邦股份0.380.6318.4718.500.14601339百隆东方0.170.145.765.770.14300229拓尔思0.000.7613.5913.610.13600159大龙地产0.220.374.554.560.13600117西宁特钢0.321.856.186.190.13601998中信银行0.630.086.386.390.13300188美亚柏科-0.350.9217.0117.030.12000723美锦能源-0.230.788.598.600.12000863三湘印象0.580.246.906.910.12603536惠发股份-0.188.7521.6921.710.11000543皖能电力0.180.265.575.580.11002154报喜鸟0.000.443.743.740.11300410正业科技0.362.3738.9939.030.10603020爱普股份0.210.4514.0414.050.10002506协鑫集成-0.240.284.234.230.09002147新光圆成0.000.1412.8912.900.09000685中山公用0.090.3410.7710.780.09600058五矿发展0.000.3013.0013.010.09603090宏盛股份-0.241.2725.3125.330.09002133广宇集团0.000.955.285.280.08002307北新路桥-0.071.0214.1414.150.07600782新钢股份-0.161.086.176.170.06
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml