中金岭南最新消息,今日盘中突破五日均线个股,000060最新新闻

《中金岭南(000060)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日盘中突破五日均线个股
2017-10-24

  截至今日上午收盘,上证综指3383.24点,收于五日均线之上,涨跌幅0.08%,A股总成交额为2298.35亿元。到目前为止今日有267只A股价格突破了五日均线,其中乖离率较大的个股有国创高新诺邦股份凯莱英等,乖离率分别为7.39%、6.11%、5.40%;园城黄金恒源煤电、天马股份等个股乖离率小,刚刚站上五日均线。

  10月24日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002377国创高新10.0211.2710.0210.767.39603238诺邦股份7.5513.5128.4630.206.11002821凯莱英6.774.7062.7366.125.40600291西水股份6.292.6025.3126.534.80000635英力特5.311.3517.4818.254.41600368五洲交通3.190.565.976.152.95002285世联行5.285.2512.5912.952.88000838财信发展3.331.746.346.522.87603078江化微4.373.4674.9977.062.76000002万科A4.240.3526.3227.032.70300678中科信息3.9421.8268.1569.982.68603133碳元科技2.142.2636.7137.692.68002475立讯精密4.110.4722.7323.332.63601069西部黄金2.924.2118.2118.662.47002723金莱特4.042.7321.8522.392.46300257开山股份3.790.4617.1417.542.36000802北京文化3.542.0315.4415.782.19300543朗科智能2.598.3042.9743.902.16601106*ST 一重2.030.223.954.032.13600231凌钢股份2.422.066.226.352.12600191华资实业2.941.4612.3512.612.07002346柘中股份2.044.6426.0226.552.04300089文化长城3.883.2811.8112.052.01000557西部创业3.111.165.535.641.95000878云南铜业3.852.2814.5714.851.94600522中天科技2.492.1313.3413.591.86300556丝路视觉2.9210.5931.8232.401.81600596新安股份1.001.1510.9011.091.76002149西部材料2.081.4212.0712.281.76600516方大炭素1.202.5025.6326.071.72300078思创医惠1.962.4413.3013.531.70002161远望谷4.403.2310.9711.161.69002181粤传媒1.790.485.595.681.68002208合肥城建1.901.1111.5811.771.68600362江西铜业2.371.1718.2418.541.63600737中粮糖业1.410.459.209.341.54600802福建水泥1.371.168.728.851.54000656金科股份1.660.324.824.891.49600010包钢股份1.560.172.562.601.48603081大丰实业1.313.1120.6420.951.48002455百川股份1.631.6911.6511.821.48600311荣华实业1.250.525.605.681.46603501韦尔股份3.2414.2428.8729.291.46000338潍柴动力2.130.767.557.661.44600581八一钢铁2.473.3713.9114.111.42601336新华保险2.520.3559.3260.161.42300351永贵电器1.320.7416.6616.901.42601519*ST 智慧1.560.245.135.201.40600621华鑫股份1.370.9911.6911.851.40603869北部湾旅1.480.5525.0525.391.37002136安纳达0.991.1116.0816.301.34300099精准信息1.742.128.088.191.34600346恒力股份1.550.289.059.171.33603603博天环境1.456.2747.8248.431.28601878浙商证券0.804.4118.5518.791.27600592龙溪股份1.571.0210.8811.021.27000049德赛电池1.120.6850.0350.661.26600326西藏天路1.070.8710.2210.351.25601012隆基股份2.750.5629.9430.311.24603536惠发股份1.206.0921.7522.011.21000935四川双马1.150.9521.6521.911.19000825太钢不锈1.850.634.894.951.19600426华鲁恒升1.940.5012.4612.601.16300225金力泰1.520.3915.8115.991.15603585苏利股份1.341.7935.7836.181.11603505金石资源0.274.9125.7826.051.06601601中国太保1.730.1339.5039.911.05002146荣盛发展0.860.309.289.381.03600340华夏幸福1.010.2930.7931.090.97601800中国交建1.480.0714.9615.100.96000069华侨城A1.430.358.458.530.95600888新疆众和0.290.616.876.930.93600606绿地控股1.081.047.427.490.92603158腾龙股份1.390.4020.1820.360.91000920南方汇通1.381.5211.6511.760.91000545金浦钛业1.040.605.775.820.90000409山东地矿0.700.467.167.220.89300391康跃科技1.110.7517.1417.290.86300124汇川技术1.310.2529.8130.070.86002241歌尔股份1.950.6620.7820.960.86300310宜通世纪1.981.0312.7512.860.85600306商业城1.281.2913.3113.420.84600083博信股份1.820.5418.3518.500.83600321正源股份1.620.694.364.400.82601567三星医疗1.400.1810.7510.840.82002692睿康股份1.220.289.859.930.81002791坚朗五金1.351.3421.6521.820.79300320海达股份0.960.4312.4612.560.77300688创业黑马1.7712.0469.6870.210.76300459金科文化1.390.9012.3312.420.76000060中金岭南0.700.4611.4511.540.75002154报喜鸟0.800.223.743.770.75000708大冶特钢0.230.3012.8312.930.75002635安洁科技1.460.6041.4941.800.75000898鞍钢股份1.400.296.456.500.74300488恒锋工具0.560.8533.6933.940.74000960锡业股份0.630.9114.2614.360.73600497驰宏锌锗1.120.417.157.200.73600325华发股份0.800.437.517.560.72000636风华高科0.790.798.918.970.72600376首开股份1.100.0910.9811.060.71601002晋亿实业0.110.549.129.180.70000876新希望1.080.297.427.470.70000400许继电气0.810.2916.0116.120.70300219鸿利智汇0.360.1913.7313.820.68300698万马科技2.3411.7034.8135.050.68600649城投控股0.710.249.839.900.67002242九阳股份0.650.3718.3518.470.66000709河钢股份0.700.554.264.290.66600023浙能电力0.750.065.315.340.64002842翔鹭钨业1.814.6049.8750.180.63300697电工合金4.0422.0931.2131.400.62002648卫星石化0.790.4615.2315.320.62600739辽宁成大0.670.2217.8017.910.60002206海利得0.460.266.546.580.58600282南钢股份0.410.724.914.940.57000686东北证券0.810.309.939.980.54603022新通联0.451.4015.4515.530.53000651格力电器1.180.5740.9041.110.52600022山东钢铁0.860.472.342.350.51002780三夫户外0.460.5828.3028.440.51600109国金证券0.720.3611.1511.210.50601168西部矿业0.710.628.498.530.49000783长江证券0.750.169.379.420.49000151中成股份0.840.5616.8016.880.49601881中国银河1.313.1713.8913.960.48300210森远股份0.530.357.607.640.47000630铜陵有色1.000.483.013.020.47601390中国中铁1.280.108.648.680.46000564供销大集0.880.325.675.700.46002203海亮股份0.360.158.328.360.46600958东方证券0.780.3815.4115.480.45300199翰宇药业1.830.7115.4715.540.45002290中科新材0.260.2415.2615.330.45603991至正股份-0.061.4934.1234.270.45000655金岭矿业0.500.437.957.980.43600021上海电力0.890.1111.2311.280.43002380科远股份0.160.5319.2519.330.43000833贵糖股份0.250.278.018.040.42600307酒钢宏兴0.900.533.343.350.42000301东方市场0.690.975.805.820.41002093国脉科技0.810.859.929.960.40603333明星电缆0.290.137.007.030.40600466蓝光发展0.710.958.538.560.40002695煌上煌0.000.5520.3620.440.39000728国元证券0.940.4512.8012.850.39002658雪迪龙0.200.6015.1015.160.38600909华安证券0.501.189.929.960.38000417合肥百货0.670.228.979.000.38002171楚江新材1.010.677.998.020.38300448浩云科技0.430.5223.1123.200.37300068南都电源1.100.8217.4817.540.37000983西山煤电0.810.399.909.940.36603527众源新材2.4317.1337.4037.530.35000751锌业股份0.350.925.675.690.35603818曲美家居1.020.6514.8014.850.35000863三湘印象0.870.166.916.930.35002237恒邦股份0.920.3810.9611.000.35600280中央商场1.230.358.218.240.34600531豫光金铅0.390.277.647.670.34600743华远地产0.970.354.144.150.34603399新华龙0.070.1714.2714.320.34300616尚品宅配1.490.91157.10157.620.33002574明牌珠宝0.230.488.538.560.33600460士兰微1.433.929.229.250.33000698沈阳化工0.160.446.386.400.31601669中国电建1.140.197.957.970.30600528中铁工业0.590.3213.5713.610.29600757长江传媒0.540.317.477.490.29600488天药股份0.740.215.455.470.29600512腾达建设0.420.554.814.820.29002630华西能源0.270.2611.0011.030.29002705新宝股份0.080.2813.2713.310.29600365通葡股份0.360.408.408.420.29000750国海证券0.710.205.635.650.28600549厦门钨业-0.100.9628.5428.620.28601116三江购物0.630.9727.2027.280.28000661长春高新1.060.40161.71162.160.28603688石英股份0.250.5716.2916.330.27002155湖南黄金0.940.449.639.660.27600690青岛海尔1.430.3416.3216.360.27000831五矿稀土0.290.5813.7113.750.26600131岷江水电0.260.257.657.670.26601899紫金矿业1.030.393.933.940.25002214大立科技0.130.477.867.880.25600391航发科技0.970.5926.9727.040.25002736国信证券0.890.1813.5013.530.25600962国投中鲁0.510.2813.7813.810.25300520科大国创0.591.6329.0029.070.24002307北新路桥0.140.5714.1514.180.24000333美的集团1.410.1848.1948.300.24300345红宇新材-0.140.446.966.980.23300319麦捷科技0.000.467.917.930.23600823世茂股份0.570.125.295.300.23600821津劝业0.340.218.868.880.23002301齐心集团-0.110.1217.8517.890.22002051中工国际0.200.1920.3120.350.22601633长城汽车1.330.1312.9512.980.22002236大华股份0.890.6726.0926.150.21600104上汽集团1.080.0932.6732.740.21601969海南矿业0.270.1311.2811.300.21600348阳泉煤业-0.130.257.537.550.21000723美锦能源-0.120.428.598.610.21601375中原证券0.231.058.808.820.20600705中航资本0.860.235.875.880.20601618中国中冶0.790.115.095.100.20601186中国铁建0.950.1711.6711.690.19300045华力创通1.111.2111.7711.790.19000906浙商中拓-0.230.338.638.650.19000667美好置业0.300.303.323.330.18000572海马汽车0.721.445.565.570.18000861海印股份0.000.073.683.690.16600100同方股份-0.090.6811.5211.540.16600058五矿发展0.080.1713.0013.020.15002412汉森制药0.290.1316.9917.020.15300118东方日升-0.070.2013.3713.390.15000807云铝股份0.171.2112.0812.100.15300005探路者-0.140.237.067.070.14603188亚邦股份0.380.3218.4718.500.14600182S 佳通0.580.7326.0526.090.14600965福成股份2.270.3211.7111.730.14600159大龙地产0.220.204.554.560.13600886国投电力0.920.177.647.650.13300050世纪鼎利-0.191.2910.2610.270.12002410广联达1.460.3320.7620.780.12002651利君股份0.110.618.868.870.11600409三友化工-0.180.5610.8010.810.11600837海通证券0.680.2014.6814.700.11601788光大证券0.330.1715.1415.160.11002579中京电子-0.200.139.859.860.10002028思源电气0.000.5817.8817.900.10000631顺发恒业0.000.293.993.990.10600235民丰特纸-0.120.278.188.190.10600121*ST 郑煤0.320.206.256.260.10600009上海机场1.300.2440.4940.530.09000685中山公用0.090.1410.7710.780.09002820桂发祥-0.101.2831.2631.290.09600545新疆城建-0.200.2210.1710.180.08002133广宇集团0.000.625.285.280.08600547山东黄金0.970.2630.1630.180.07000680山推股份0.000.375.495.490.07600183生益科技-0.700.3314.2314.240.07300341麦迪电气0.000.228.578.580.07300086康芝药业0.500.0911.9411.950.07601900南方传媒0.000.2711.9511.960.07600123兰花科创-0.220.319.009.010.07000584哈工智能-0.130.4615.1515.160.07300054鼎龙股份0.110.329.279.280.06000909数源科技0.080.4213.1213.130.06600489中金黄金0.680.2510.2910.300.06601985中国核电0.530.407.577.570.05002584西陇科学0.060.5815.6515.660.05300506名家汇-0.591.0725.4325.440.05002266浙富控股0.000.114.744.740.04601997贵阳银行0.070.2214.6614.670.04600064南京高科-0.070.1515.1515.160.04300499高澜股份-1.230.4224.8824.890.03600774汉商集团-0.260.1119.1719.180.03600230沧州大化-0.531.1250.5650.570.03600031三一重工0.640.237.857.850.03600095哈高科-0.130.257.737.730.03600168武汉控股-0.340.198.818.810.02000912泸天化-0.220.468.878.870.02002179中航光电0.770.2237.7537.760.02002122天马股份0.000.7410.2310.230.02600971恒源煤电-0.290.6510.4010.400.02600766园城黄金-0.180.2111.3711.370.02
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml