中金岭南最新消息,今日296只个股突破五日均线,000060最新新闻

《中金岭南(000060)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日296只个股突破五日均线
2017-10-24

  截至今日上午10:31分,上证综指3384.05点,收于五日均线之上,涨跌幅0.10%,A股总成交额为1546.14亿元。到目前为止今日有296只A股价格突破了五日均线,其中乖离率较大的个股有国创高新凯莱英诺邦股份等,乖离率分别为7.39%、5.87%、5.55%;朗科科技晨曦航空曲江文旅等个股乖离率小,刚刚站上五日均线。

  10月24日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002377国创高新10.023.1910.0210.767.39002821凯莱英7.363.9162.8166.495.87603238诺邦股份6.8410.8128.4230.005.55000635英力特5.251.1217.4818.244.36000838财信发展4.121.306.356.573.50002285世联行5.773.5512.6013.013.25300543朗科智能3.416.6343.0444.252.81601106*ST 一重2.780.193.954.062.73300678中科信息3.9718.2668.1670.002.71002475立讯精密4.190.3122.7423.352.70600231凌钢股份3.061.696.236.392.63600581八一钢铁3.852.8013.9514.302.51002149西部材料2.991.1212.0912.392.48000002万科A3.930.2726.3026.952.46600596新安股份1.820.8710.9211.182.42002208合肥城建2.510.8911.5911.842.16300089文化长城3.972.6311.8112.062.08002723金莱特3.532.2421.8322.282.06002161远望谷4.772.9010.9811.201.99600522中天科技2.641.7213.3513.611.98002346柘中股份1.923.7126.0126.521.95603081大丰实业1.891.5820.6721.071.95300078思创医惠2.262.1013.3113.571.94601878浙商证券1.613.0318.5818.941.92601069西部黄金2.212.8118.1818.531.90300257开山股份3.200.2917.1217.441.89600362江西铜业2.650.8618.2518.591.85000656金科股份2.080.244.824.911.82002181粤传媒1.790.335.595.681.68002146荣盛发展1.610.239.309.451.63600592龙溪股份2.030.8110.8911.071.63300099精准信息2.111.868.098.221.63300688创业黑马2.8410.5769.8370.951.61000878云南铜业3.431.6114.5614.791.61600311荣华实业1.430.435.605.691.61600326西藏天路1.460.6410.2310.391.56002648卫星石化1.970.3015.2615.501.56603505金石资源0.853.1725.8126.201.52000825太钢不锈2.260.524.904.971.51600010包钢股份1.560.152.562.601.48600426华鲁恒升2.350.3912.4712.651.48600737中粮糖业1.300.389.209.331.46600802福建水泥1.261.048.718.841.45000069华侨城A2.020.278.468.581.42600346恒力股份1.660.229.059.181.41002136安纳达1.050.9016.0916.311.39300351永贵电器1.260.5216.6616.891.37000338潍柴动力2.000.587.557.651.34000545金浦钛业1.560.475.775.851.32000708大冶特钢0.930.2312.8513.021.31601601中国太保2.040.1039.5240.031.29600888新疆众和0.720.426.876.961.28601336新华保险2.330.2259.2960.051.28000935四川双马1.250.7221.6621.931.27002791坚朗五金1.951.0021.6821.951.26603585苏利股份1.541.1035.8036.251.26601519*ST 智慧1.370.155.135.191.25600282南钢股份1.220.554.924.981.22300225金力泰1.590.2315.8116.001.20300556丝路视觉2.139.0331.7732.151.18603133碳元科技0.271.2236.5737.001.18603536惠发股份1.155.5921.7422.001.18600325华发股份1.330.297.517.601.14300697电工合金4.7118.8631.2531.601.13601800中国交建1.680.0514.9615.131.12601567三星医疗1.780.1410.7610.881.12600782新钢股份1.130.406.186.251.10603158腾龙股份1.590.3520.1820.401.07002380科远股份0.930.3619.2819.481.05000060中金岭南1.050.3111.4611.581.03600606绿地控股1.210.787.427.501.02601881中国银河1.962.2513.9114.050.99600291西水股份1.440.7225.0725.320.99000636风华高科1.120.638.919.000.99002290中科新材0.920.1415.2815.430.97601168西部矿业1.300.468.508.580.96300459金科文化1.630.7412.3312.450.96600497驰宏锌锗1.400.307.157.220.95000863三湘印象1.600.096.926.980.93000751锌业股份1.060.655.685.730.92000631顺发恒业1.000.143.994.030.90000960锡业股份0.840.6314.2614.390.90600083博信股份1.870.2818.3518.510.87600340华夏幸福0.880.1930.7831.050.87300045华力创通1.970.9611.7911.890.87000709河钢股份0.940.364.264.300.84000755*ST 三维1.400.396.476.520.84600368五洲交通0.500.205.945.990.81300124汇川技术1.250.1629.8130.050.81601002晋亿实业0.220.379.129.190.79600131岷江水电0.920.197.667.720.78603501韦尔股份2.3611.2428.8229.040.77002820桂发祥0.730.9331.3131.550.75600516方大炭素0.001.2825.5725.760.75002154报喜鸟0.800.153.743.770.75002203海亮股份0.720.078.338.390.74000912泸天化0.670.338.888.950.74300433蓝思科技2.050.7631.1331.360.74603527众源新材2.9214.4037.4337.710.74000049德赛电池0.460.3249.9650.330.74000151中成股份1.140.4816.8116.930.73600743华远地产1.460.284.144.170.72300520科大国创1.181.2729.0329.240.71002206海利得0.610.116.546.590.70002251步步高1.000.5714.9915.090.69600739辽宁成大0.790.1517.8117.930.69002133广宇集团0.760.505.285.320.68002780三夫户外0.670.4028.3128.500.68002241歌尔股份1.700.3620.7720.910.66600206有研新材0.000.3410.2610.330.66000667美好置业0.900.223.333.350.66600307酒钢宏兴1.200.393.343.360.66601375中原证券0.800.748.818.870.66002651利君股份0.790.308.878.930.65600321正源股份1.390.374.364.390.64600348阳泉煤业0.400.167.547.590.64600909华安证券0.810.809.939.990.62300488恒锋工具0.410.5933.6833.890.62000400许继电气0.690.1716.0016.100.60000564供销大集1.060.245.685.710.60300507苏奥传感0.000.7339.4639.700.60600649城投控股0.610.149.839.890.59300391康跃科技0.760.4117.1317.230.58000728国元证券1.180.3212.8112.880.58002242九阳股份0.540.2318.3418.450.58000783长江证券0.860.109.389.430.58002692睿康股份0.920.139.849.900.57000750国海证券1.070.135.645.670.57600376首开股份0.910.0510.9811.040.56600958东方证券0.910.2515.4115.500.56300199翰宇药业1.970.5115.4715.560.56000906浙商中拓0.230.238.648.690.56600531豫光金铅0.650.207.657.690.55000686东北证券0.810.199.939.980.54002410广联达2.000.2220.7820.890.54000833贵糖股份0.370.158.018.050.52002307北新路桥0.490.3714.1614.230.52601666平煤股份0.000.216.136.160.52002500山西证券1.450.3110.4610.510.52603991至正股份0.031.0534.1234.300.52603333明星电缆0.430.117.007.040.51600022山东钢铁0.860.412.342.350.51600100同方股份0.350.5311.5311.590.50000898鞍钢股份1.090.176.456.480.50600466蓝光发展0.820.708.538.570.49002237恒邦股份1.100.2910.9711.020.49002051中工国际0.540.1120.3220.420.49600023浙能电力0.570.025.305.330.49000553沙隆达A0.840.4814.3314.400.49600159大龙地产0.660.134.564.580.48603022新通联0.391.1015.4515.520.48002171楚江新材1.130.547.998.030.48000630铜陵有色1.000.353.013.020.47002584西陇科学0.580.3815.6715.740.46603818曲美家居1.160.4814.8014.870.46600549厦门钨业0.100.7228.5528.680.45000409山东地矿0.140.357.157.180.45002489浙江永强0.320.056.306.330.44601369陕鼓动力0.000.046.806.830.44600488天药股份0.920.155.465.480.44000698沈阳化工0.310.266.386.410.44600109国金证券0.630.2211.1511.200.43000655金岭矿业0.500.297.957.980.43002574明牌珠宝0.350.358.538.570.42002523天桥起重1.030.115.845.860.41600409三友化工0.180.3310.8110.850.41603078江化微1.380.7774.5574.850.40600757长江传媒0.670.207.477.500.40600391航发科技1.160.4826.9827.090.40600545新疆城建0.200.1410.1810.220.39603399新华龙0.140.1214.2714.330.39600230沧州大化-0.080.7250.6050.800.39600117西宁特钢0.650.836.196.210.39300689澄天伟业-0.233.5751.0551.250.39300320海达股份0.480.3012.4512.500.39000861海印股份0.270.043.693.700.38600823世茂股份0.760.095.295.310.38000876新希望0.680.157.417.440.38600397安源煤业0.240.114.244.260.38603188亚邦股份0.650.1718.4818.550.36002695煌上煌-0.050.4420.3620.430.35002155湖南黄金1.040.329.649.670.35600121*ST 郑煤0.640.156.266.280.35300522世名科技-0.570.4827.8427.940.34600280中央商场1.230.248.218.240.34600578京能电力0.490.024.114.120.34600705中航资本1.030.135.875.890.34601015陕西黑猫0.821.489.759.780.33000959首钢股份0.900.116.716.730.33600971恒源煤电0.100.4410.4110.440.33000831五矿稀土0.360.4513.7213.760.32600821津劝业0.450.138.868.890.32600621华鑫股份0.000.2111.6511.690.31600962国投中鲁0.580.1813.7813.820.30600528中铁工业0.590.1813.5713.610.29002300太阳电缆0.880.3710.2810.310.29600805悦达投资0.260.077.607.620.29600784鲁银投资-0.160.096.346.360.28002101广东鸿图0.550.2123.5823.650.28300219鸿利智汇-0.150.1013.7113.750.28600058五矿发展0.230.1313.0013.040.28300394天孚通信0.940.6926.6526.720.27601788光大证券0.530.1115.1515.190.26002579中京电子0.000.089.859.880.26300210森远股份0.260.187.607.620.26600191华资实业0.650.3812.3012.330.26002214大立科技0.130.267.867.880.25000333美的集团1.430.1348.1948.310.25600701工大高新0.350.3311.4011.430.25600123兰花科创0.000.199.019.030.24600774汉商集团0.000.0619.1819.230.24600031三一重工0.900.187.857.870.23300319麦捷科技0.000.287.917.930.23002705新宝股份0.000.2013.2713.300.23000758中色股份0.420.187.187.200.22300429强力新材-0.080.3323.7323.780.22300092科新机电0.000.5510.1710.190.22601969海南矿业0.270.0811.2811.300.21000552靖远煤电0.000.213.813.820.21002607亚夏汽车-0.200.794.984.990.20002842翔鹭钨业1.263.1249.8149.910.20600399抚顺特钢0.490.266.156.160.20002179中航光电0.990.1737.7737.840.19600365通葡股份0.240.248.398.410.19601918新集能源0.000.104.214.220.19601390中国中铁0.930.058.638.650.19603090宏盛股份-0.120.5325.3125.360.18000572海马汽车0.721.175.565.570.18000524岭南控股0.080.1112.6412.660.17000584哈工智能0.000.3615.1515.180.17000737南风化工-0.170.185.905.910.17002331皖通科技-0.230.3213.0113.030.17300216千山药机0.310.5022.6922.730.17600177雅戈尔0.210.059.739.750.16600816安信信托1.370.5214.0814.100.16000807云铝股份0.170.8612.0812.100.15000651格力电器0.710.3540.8640.920.15002167东方锆业0.270.4711.1711.190.14000517荣安地产0.480.094.194.200.14600101明星电力-0.300.199.989.990.14002736国信证券0.750.1013.4913.510.13600246万通地产0.450.074.504.510.13603079圣达生物-0.211.0555.7155.780.13601116三江购物0.440.6627.1927.230.13600512腾达建设0.210.314.804.810.12002114罗平锌电1.090.3519.4919.510.12000983西山煤电0.510.229.909.910.12601186中国铁建0.860.1011.6711.680.12000723美锦能源-0.230.328.598.600.12300345红宇新材-0.290.266.966.970.11000536华映科技0.180.065.555.560.11300506名家汇-0.510.6925.4325.460.11600012皖通高速0.230.0312.9212.930.11002037久联发展-0.380.1913.0013.010.11000993闽东电力-0.110.209.439.440.11601588北辰实业0.530.075.715.720.11000690宝新能源0.650.147.787.790.10002140东华科技-0.080.2312.4612.470.10601997贵阳银行0.140.1314.6714.680.10000809*ST 新城-0.230.154.314.310.09300559佳发安泰-0.600.2543.2643.300.09600064南京高科0.000.1115.1615.170.09002301齐心集团-0.280.0717.8417.860.09300616尚品宅配1.170.79157.00157.120.08603688石英股份0.000.2316.2816.290.07601901方正证券0.240.038.238.240.07300215电科院0.090.2611.2011.210.07300341麦迪电气0.000.118.578.580.07002378章源钨业0.170.3411.7311.740.07300054鼎龙股份0.110.239.279.280.06300006莱美药业0.700.797.157.150.06601899紫金矿业0.770.223.933.930.05300547川环科技-0.590.4857.2057.230.05601101昊华能源-0.340.228.728.720.05600104上汽集团0.860.0532.6632.670.04002849威星智能0.261.3337.9838.000.04600831广电网络0.000.079.899.890.04601618中国中冶0.590.045.095.090.04600714金瑞矿业-0.090.3010.9310.930.04600369西南证券0.530.065.675.670.04601898中煤能源0.170.025.985.980.03002774快意电梯-0.560.4812.4412.440.03002147新光圆成-0.080.0212.8912.890.03601633长城汽车1.090.0612.9512.950.03002236大华股份0.660.5126.0826.090.03601968宝钢包装0.150.386.626.620.03300005探路者-0.280.127.067.060.03600796钱江生化-0.580.388.518.510.02600640号百控股0.110.1417.5317.530.02000628高新发展-0.520.189.609.600.02600241时代万恒-0.340.2511.7411.740.02603058永吉股份0.040.8423.6823.680.02002412汉森制药0.120.0716.9916.990.01600706曲江文旅0.050.1919.9019.900.01300581晨曦航空-0.941.4341.0341.030.01300042朗科科技0.750.0634.9734.970.01
万2开户
(赠送炒股公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml