中金岭南最新消息,今日828只个股突破五日均线,000060最新新闻

《中金岭南(000060)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日828只个股突破五日均线
2017-09-20

  据统计,截至今日下午收盘,上证综指3366.00点,收于五日均线之上,涨跌幅0.27%,A股总成交额为5411.81亿元。到目前为止今日有828只A股价格突破了五日均线,其中乖离率较大的个股有江丰电子南方汇通西部材料等,乖离率分别为7.87%、7.55%、7.46%;数源科技福耀玻璃理工环科等个股乖离率小,刚刚站上五日均线。

  9月20日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300666江丰电子10.0122.1135.2538.037.87000920南方汇通10.021.2611.8512.747.55002149西部材料10.0210.6713.5914.607.46603078江化微10.0012.6462.8467.517.43300543朗科智能10.0013.8140.8843.897.36002185华天科技10.0610.497.467.997.08300290荣科科技9.960.3410.5211.267.03000856冀东装备9.9918.9428.2230.166.88000807云铝股份10.009.2515.1316.176.85601168西部矿业9.967.579.6310.276.67600595中孚实业8.245.347.548.016.26300630普利制药10.005.5056.9560.506.23300076GQY视讯9.966.618.438.946.05000962东方钽业10.026.5710.6911.315.80300460惠伦晶体7.603.0716.4917.425.61603826坤彩科技7.0020.6619.5920.645.38600770综艺股份7.075.128.208.635.30603268松发股份6.8814.6030.7132.335.28000960锡业股份7.535.5714.9215.715.27002436兴森科技7.106.586.316.645.26300542新晨科技9.187.7732.7734.495.26002890弘宇股份6.5026.4138.0540.005.14600531豫光金铅6.887.688.438.854.93300655晶瑞股份5.4622.0030.7732.234.74300496中科创达5.4310.9140.8742.704.48300467迅游科技7.984.3744.0446.004.44300689澄天伟业7.0827.9659.1461.744.39600131岷江水电5.715.117.998.334.20600198大唐电信5.664.1114.5315.134.13002428云南锗业4.889.2312.7913.324.13300416苏试试验5.783.6625.8326.904.13000021深科技5.532.939.169.544.10000612焦作万方4.564.0211.0411.473.93300556丝路视觉5.1813.7432.6633.933.88300139晓程科技4.814.9110.0710.463.83300319麦捷科技4.583.328.378.683.73300220金运激光5.183.7420.5721.333.71300449汉邦高科5.296.1827.4328.453.71603010万盛股份5.487.2430.9932.123.64600139西部资源6.908.4610.0210.383.57600206有研新材5.344.2410.6611.043.55300053欧比特6.3617.3316.4917.073.52000851高鸿股份5.405.2111.5111.913.48603602纵横通信9.9923.0958.8360.873.46000933神火股份7.755.0413.5714.043.45600130波导股份5.307.006.736.963.42000938紫光股份5.414.8258.0560.003.36601020华钰矿业5.254.4126.9727.873.34002089新海宜3.993.707.067.303.34600360华微电子5.526.258.718.993.26002876三利谱5.2010.1374.8977.333.26300183东软载波4.533.8721.7222.403.15000426兴业矿业5.022.2411.5611.923.11600219南山铝业4.895.774.164.293.08601958金钼股份5.021.688.939.203.00300579数字认证4.527.0350.5552.073.00600096云天化5.432.568.488.732.97002824和胜股份4.3716.3925.3126.052.94002362汉王科技4.2116.3433.2134.182.93002280联络互动3.813.779.279.542.91300489中飞股份3.565.4424.3425.052.90002167东方锆业3.439.4313.2013.582.88002160常铝股份4.909.568.759.002.86002601龙蟒佰利3.925.1018.5619.092.86300054鼎龙股份4.212.2010.1110.402.85603233大参林3.976.3940.4841.632.84002366台海核电4.972.2428.7429.562.84603021山东华鹏3.832.5012.9013.272.84600392盛和资源3.987.0623.1323.792.84000970中科三环3.5910.5019.6320.182.82002136安纳达5.196.5617.7518.252.82603978深圳新星4.9418.2961.1162.822.79600714金瑞矿业5.184.7013.2413.612.76000705浙江震元4.171.9510.4410.732.74603042华脉科技5.0222.0131.9932.862.73002375亚厦股份3.741.619.199.442.72601225陕西煤业3.360.878.708.932.69600410华胜天成4.622.499.9410.202.64300592华凯创意4.056.3422.0222.602.62002197证通电子4.692.4713.0413.382.62000605渤海股份3.055.7726.0226.702.62300656民德电子2.829.3943.7744.922.62603665康隆达3.776.1737.5438.522.61000060中金岭南3.882.2912.5212.842.59300593新雷能3.655.0724.0924.712.57603399新华龙3.101.2414.9415.322.54600058五矿发展5.203.0314.9915.372.54002838道恩股份3.513.2339.0740.062.53600792云煤能源4.673.745.906.052.51601001大同煤业3.361.977.497.682.48000545金浦钛业4.314.386.376.532.48603041美思德2.878.3826.9127.582.47300595欧普康视2.991.9452.7354.032.46603960克来机电3.915.5830.5831.332.45300398飞凯材料5.375.3420.4820.982.45300102乾照光电3.505.869.239.452.41300425环能科技3.153.9111.8512.132.40300238冠昊生物3.452.6126.6327.252.34300591万里马3.6310.4612.2612.552.33002068黑猫股份3.774.1512.1012.382.33603787新日股份3.879.8416.5516.932.32300665飞鹿股份2.6610.4330.1830.882.32300568星源材质4.906.3946.9047.992.32300514友讯达3.008.8129.5530.232.32000948南天信息3.141.8112.1912.472.31600525长园集团3.222.2419.4019.852.31002052同洲电子3.394.256.857.012.31601858中国科传2.906.7013.1913.492.27000676智度股份3.272.1814.2014.522.27603993洛阳钼业4.072.278.008.182.25603383顶点软件2.985.9247.3848.452.25601212白银有色3.007.678.738.932.24002881美格智能2.5618.4930.9031.592.23603380易德龙3.158.9022.7723.282.23300165天瑞仪器3.334.807.898.062.21603998方盛制药4.911.4014.8515.182.19600330天通股份3.592.8710.1810.402.16300608思特奇3.305.4433.9834.712.14601015陕西黑猫4.5910.0011.8312.082.13300480光力科技2.813.7616.1016.442.12600160巨化股份2.621.8011.9112.162.12300673佩蒂股份3.9511.2841.2942.152.08000760斯太尔4.082.579.9910.202.08002037久联发展2.872.5714.0314.322.07002878元隆雅图4.2618.3341.5142.362.06002474榕基软件2.802.3211.1611.392.04300125易世达3.101.2127.0527.592.00300490华自科技4.595.0619.6520.041.98600550保变电气2.451.829.029.201.97600059古越龙山2.371.629.749.931.95300056三维丝2.873.859.139.311.95002176江特电机2.2911.4717.0917.421.94002578闽发铝业3.754.945.155.251.94600961株冶集团4.641.6810.4110.611.94300576容大感光2.595.1222.9423.381.94000751锌业股份3.497.856.416.531.94601965中国汽研2.420.699.9810.171.92000066中国长城2.672.308.688.851.91603906龙蟠科技2.604.5319.7320.111.91603920世运电路2.276.2420.7821.181.91603088宁波精达3.531.6841.1741.951.90300663科蓝软件2.2212.0726.6927.201.90600549厦门钨业2.794.9134.0234.661.89002497雅化集团5.3215.3020.5920.981.88300581晨曦航空2.566.9639.2640.001.88002203海亮股份2.581.188.969.131.87002074国轩高科3.286.4834.0134.651.87300390天华超净2.762.898.788.941.87300248新开普3.074.2217.8018.131.84300691联合光电4.7520.3476.2077.601.84300303聚飞光电2.611.884.254.331.83300626华瑞股份2.381.8628.6929.201.79300044赛为智能3.018.4620.8321.201.78000636风华高科3.033.769.699.861.78000488晨鸣纸业3.303.1818.1518.461.73300600瑞特股份2.302.5151.5552.431.71603181皇马科技5.7030.9036.1436.741.67002350北京科锐2.282.9713.6713.901.67600119长江投资3.635.2215.4615.721.66603303得邦照明2.405.5434.8135.391.65002339积成电子2.577.2412.5512.761.64603315福鞍股份3.155.2418.3618.661.63600458时代新材2.691.5611.2811.461.60300028金亚科技2.271.717.537.651.59000977浪潮信息2.684.5119.9620.281.59000923河北宣工3.634.3128.7029.151.58300331苏大维格2.765.4922.7523.111.56600216浙江医药2.861.7710.6310.801.56000810创维数字3.192.4111.4511.631.55002802洪汇新材3.266.9539.3139.921.55000733振华科技2.853.0317.0517.311.55600874创业环保1.853.0517.3717.641.54002190成飞集成2.542.7229.0729.521.54600151航天机电2.061.267.807.921.54601677明泰铝业2.581.6614.1214.341.53002219恒康医疗2.900.5911.5211.701.53600459贵研铂业4.246.3625.6726.061.51000768中航飞机2.161.0218.6818.961.51600426华鲁恒升2.101.2811.9712.151.50600365通葡股份2.042.048.398.521.50300658延江股份1.903.7933.7834.291.50300128锦富技术2.493.6410.5510.711.50600859王府井2.031.1416.8617.111.49300508维宏股份2.193.8481.3682.571.49603633徕木股份1.986.9824.8125.181.49002128露天煤业3.893.3413.4313.631.49603515欧普照明2.603.1141.6742.291.48002527新时达2.581.3711.3811.551.48300606金太阳2.173.4331.0831.541.47600523贵航股份1.982.1519.8420.131.45600888新疆众和2.944.378.278.391.45002836新宏泽2.8711.3230.3630.801.44000795英洛华2.059.798.338.451.44300486东杰智能1.732.8524.3524.701.43300538同益股份1.892.9043.0143.621.43600121*ST 郑煤2.080.656.766.861.42300127银河磁体3.516.0322.1022.411.38000055方大集团2.061.787.817.921.38000756新华制药1.341.4615.6815.901.38603883老百姓2.211.4249.7550.431.37002388新亚制程2.591.969.789.911.37300650太龙照明2.236.0935.7636.251.37002810山东赫达1.413.2629.7930.201.37300179四方达2.022.267.467.561.37600316洪都航空2.591.9318.0018.251.37300443金雷风电1.981.5722.9023.211.36002130沃尔核材2.391.906.766.851.36600188兖州煤业2.630.4713.1113.291.36000611天首发展1.672.059.019.131.35000655金岭矿业2.873.059.219.331.35002214大立科技1.931.298.338.441.34300113顺网科技1.732.0819.1219.381.34603859能科股份2.366.4331.2931.711.34002063远光软件1.941.4011.4211.571.33300020银江股份2.331.8912.9813.151.33600242中昌数据2.533.9916.4016.621.32300610晨化股份1.434.7819.6219.881.30600850华东电脑1.590.7320.8821.151.29002184海得控制1.391.6615.1715.361.28600615丰华股份1.951.5415.9716.171.28603903中持股份1.8815.5747.6048.211.28600997开滦股份3.301.408.058.151.27300316晶盛机电3.021.9915.8216.021.26002155湖南黄金2.122.2010.4910.621.26300561汇金科技2.073.2545.3945.961.26603881数据港2.075.3947.1747.761.25002681奋达科技2.280.9813.2813.451.25600395盘江股份2.551.308.338.431.25300097智云股份3.363.6430.1030.481.25002145中核钛白3.425.906.576.651.25000831五矿稀土4.294.9616.5516.761.24603726朗迪集团1.825.3536.9537.411.23300417南华仪器1.433.0826.6026.931.23300387富邦股份1.870.8918.8219.051.22300224正海磁材1.674.7114.4714.651.22002655共达电声2.142.619.429.531.21603225新凤鸣1.714.1037.5738.021.20300622博士眼镜1.964.2228.8129.161.20601899紫金矿业1.501.394.004.051.20300170汉得信息2.271.5512.0212.161.20002540亚太科技2.141.447.537.621.20002417三元达2.881.3913.0613.221.19300412迦南科技2.321.3013.0713.231.19300375鹏翎股份2.171.0619.1119.341.19600297广汇汽车1.920.628.418.511.19002058威尔泰0.771.5620.5820.821.19600288大恒科技1.292.7011.6811.821.18000975银泰资源2.161.7314.5214.691.17300521爱司凯2.402.3640.0140.471.16000543皖能电力1.771.725.695.761.16002416爱施德2.630.7310.7910.911.15601799星宇股份2.600.1548.7249.281.15600988赤峰黄金1.231.7213.8213.981.14300669沪宁股份2.587.3827.4927.801.14300124汇川技术2.420.5628.0528.371.14002670国盛金控0.613.1721.2421.481.14002686亿利达2.082.2113.6213.771.13601369陕鼓动力2.130.377.127.201.12600740山西焦化3.627.3411.0411.161.12002513蓝丰生化1.980.7712.2112.351.11300185通裕重工1.491.462.702.731.11002579中京电子2.191.1910.1510.261.10002253川大智胜1.962.9726.2126.501.10600416湘电股份1.900.7812.2112.341.10000822山东海化3.484.0012.0712.201.09300063天龙集团3.334.377.377.451.09000078海王生物1.481.316.096.161.08603767中马传动2.1816.9321.3321.561.08000682东方电子1.851.005.445.501.07603825华扬联众2.106.3035.1035.471.07300214日科化学1.931.677.337.411.06002672东江环保1.721.6615.7715.941.05300367东方网力3.673.8418.4518.641.05600685中船防务1.520.9626.5226.801.05600381青海春天1.902.8813.2613.401.04600348阳泉煤业2.081.368.278.361.04000758中色股份3.092.217.938.011.03002225濮耐股份5.107.067.547.621.03603557起步股份3.3920.1425.3925.651.03300050世纪鼎利1.342.8610.4910.601.03600117西宁特钢3.413.847.217.281.03002345潮宏基1.780.9210.7610.871.02002885京泉华3.3310.1040.5340.941.02600076康欣新材2.082.0110.1910.291.02002248*ST 东数1.762.556.866.931.02603626科森科技1.753.0142.5943.021.01300415伊之密0.901.2614.4014.551.01300611美力科技1.036.5819.3519.551.01300328宜安科技2.831.7811.8711.991.01002326永太科技2.671.7414.8414.991.01600101明星电力2.563.6711.0911.201.01300292吴通控股1.521.105.976.031.01300333兆日科技2.061.4811.7811.901.00603858步长制药1.281.5869.6570.341.00000906浙商中拓1.270.879.459.541.00300389艾比森1.380.8313.0713.200.99600892大晟文化1.602.8911.3111.420.99002645华宏科技1.850.5619.0419.230.99300264佳创视讯2.571.778.318.390.99601988中国银行1.230.064.094.130.98
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml