中金岭南最新消息,今日盘中突破五日均线个股一览(9月20日),000060最新新闻

《中金岭南(000060)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日盘中突破五日均线个股一览(9月20日)
2017-09-20

  据统计,截至今日下午14:01分,上证综指3369.43点,收于五日均线之上,涨跌幅0.37%,A股总成交额为4049.82亿元。到目前为止今日有726只A股价格突破了五日均线,其中乖离率较大的个股有江丰电子南方汇通西部材料等,乖离率分别为7.87%、7.55%、7.46%;科林电气双象股份大冶特钢等个股乖离率小,刚刚站上五日均线。

  9月20日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300666江丰电子10.0121.5535.2538.037.87000920南方汇通10.021.2011.8512.747.55002149西部材料10.0210.5713.5914.607.46603078江化微10.0012.5162.8467.517.43002185华天科技10.068.837.467.997.08300290荣科科技9.960.3110.5211.267.03000807云铝股份9.936.8915.1316.166.79601168西部矿业9.967.469.6310.276.67600770综艺股份8.564.328.228.756.45000856冀东装备9.4116.0628.1930.006.44300076GQY视讯9.966.428.438.946.05300655晶瑞股份7.1317.3730.8732.746.04000962东方钽业10.026.3810.6911.315.80002436兴森科技7.745.296.326.685.76600531豫光金铅7.615.428.458.915.49603268松发股份7.1112.9230.7232.405.46300496中科创达6.628.7840.9743.185.40002428云南锗业6.467.6812.8313.525.36603826坤彩科技6.6914.9619.5720.585.14002890弘宇股份6.4722.3738.0439.995.12600595中孚实业6.353.277.517.874.79600131岷江水电6.354.398.008.384.70000021深科技6.192.469.189.604.62300467迅游科技7.893.4044.0445.964.37600198大唐电信5.943.1314.5415.174.35300449汉邦高科6.075.1627.4728.664.32600360华微电子6.815.198.739.104.26300139晓程科技5.313.9110.0810.514.22300053欧比特7.2314.8616.5217.214.19000960锡业股份6.023.6414.8815.494.10000938紫光股份5.944.1558.1160.303.77000851高鸿股份5.664.4111.5211.943.68000612焦作万方4.192.4411.0311.433.65300543朗科智能5.048.7840.4941.913.52600206有研新材5.253.4210.6611.033.47603602纵横通信9.9920.4958.8360.873.46600219南山铝业5.383.594.174.313.46002089新海宜4.132.927.077.313.45600130波导股份5.305.486.736.963.42600096云天化5.922.158.498.773.35300220金运激光4.682.9120.5521.233.33600139西部资源6.396.4510.0110.333.18002280联络互动4.132.619.289.573.17300460惠伦晶体4.451.4716.3916.913.16300579数字认证4.684.8750.5752.153.12601020华钰矿业4.953.1526.9527.793.11603978深圳新星5.3314.4661.1663.053.09300183东软载波4.392.7921.7122.373.04002160常铝股份5.136.588.759.023.04300630普利制药5.823.3556.4958.203.03300556丝路视觉4.0311.0832.5933.562.98300319麦捷科技3.611.608.358.602.97300689澄天伟业5.1917.6958.9360.652.93601958金钼股份4.911.278.939.192.91300054鼎龙股份4.211.5910.1110.402.85300102乾照光电4.053.839.249.502.84300663科蓝软件3.318.8526.7527.492.76002824和胜股份4.0511.3825.2925.972.69300489中飞股份3.273.7024.3324.982.67300425环能科技3.492.9011.8512.172.67603993洛阳钼业4.581.878.018.222.65603041美思德3.066.8526.9227.632.62300125易世达3.890.9227.0927.802.61000426兴业矿业4.321.8111.5411.842.56002167东方锆业2.897.1013.1913.512.46600160巨化股份2.951.3511.9212.202.38002876三利谱4.078.1374.7276.502.38300656民德电子2.495.8243.7544.782.36603010万盛股份3.845.1030.8931.622.36000545金浦钛业4.153.076.376.522.35000605渤海股份2.703.9326.0026.612.35600714金瑞矿业4.643.4913.2313.542.34002366台海核电4.331.6028.7129.382.34002362汉王科技3.4511.7333.1633.932.33603399新华龙2.830.9514.9315.282.33300542新晨科技5.354.4132.5233.282.32600410华胜天成4.211.639.9310.162.32300165天瑞仪器3.464.017.898.072.31603515欧普照明3.642.2041.7642.722.30300568星源材质4.875.0246.9047.982.30000970中科三环2.937.9019.6020.052.30300416苏试试验3.421.7525.7126.302.28600059古越龙山2.781.259.759.972.28000060中金岭南3.481.6912.5112.792.27601001大同煤业3.101.387.497.662.27600525长园集团3.171.8319.4019.842.27300591万里马3.557.8812.2612.542.27002601龙蟒佰利3.162.9918.5318.952.26000948南天信息3.061.3412.1912.462.25000760斯太尔4.292.1510.0010.222.24002375亚厦股份3.081.069.189.382.20000066中国长城3.021.848.698.882.19300673佩蒂股份4.078.3841.3042.202.18002074国轩高科3.675.0634.0434.782.17600330天通股份3.592.0810.1810.402.16002881美格智能2.4412.7430.8931.552.13300056三维丝3.093.019.149.332.12002058威尔泰1.941.3720.6221.062.11600549厦门钨业3.053.8634.0334.752.10300665飞鹿股份2.337.0830.1630.782.06300595欧普康视2.481.2352.6853.762.05600859王府井2.680.8816.8817.222.01600874创业环保2.422.5117.3917.742.00000977浪潮信息3.193.6419.9820.381.99601212白银有色2.654.748.738.901.97603042华脉科技4.0312.6831.9232.551.96603233大参林2.853.5140.3941.181.96603380易德龙2.795.8422.7623.201.95300128锦富技术3.062.4310.5610.771.95000636风华高科3.242.989.699.881.94300588熙菱信息3.664.3138.8539.601.93603303得邦照明2.724.6534.8435.501.91300248新开普3.132.2117.8018.141.89600458时代新材3.051.1611.2911.501.88000733振华科技3.272.2017.0617.381.88603998方盛制药4.490.9714.8415.121.87601225陕西煤业2.310.648.688.841.87300592华凯创意3.083.8221.9822.391.87300514友讯达2.425.3029.5130.061.86002878元隆雅图3.9912.8441.4842.251.85600792云煤能源3.812.675.896.001.83300448浩云科技2.290.7925.0425.501.82600242中昌数据3.153.4616.4216.721.80600550保变电气2.231.519.029.181.80601858中国科传2.294.3513.1713.411.79603021山东华鹏2.501.6612.8713.101.79603906龙蟠科技2.452.9719.7320.081.78300490华自科技4.333.6019.6419.991.78300581晨曦航空2.445.0139.2539.951.78002686亿利达2.891.2913.6413.881.77300576容大感光2.333.3622.9223.321.73300608思特奇2.773.4933.9534.531.72000923河北宣工3.803.5028.7129.201.71603920世运电路2.034.2620.7721.131.71600216浙江医药3.051.3210.6410.821.71300331苏大维格2.934.8422.7623.151.70600426华鲁恒升2.350.9711.9812.181.70000655金岭矿业3.312.429.219.371.69000933神火股份5.452.9613.5113.741.69600058五矿发展4.111.8614.9615.211.68601965中国汽研2.110.409.9710.141.68002068黑猫股份2.932.6112.0812.281.67002128露天煤业4.122.3013.4413.661.67002136安纳达3.693.6217.7017.991.65600888新疆众和3.193.078.278.411.64002339积成电子2.575.3612.5512.761.64002037久联发展2.301.9614.0114.241.61603767中马传动2.8413.1721.3621.701.60300691联合光电4.4413.9476.1577.371.60002219恒康医疗2.990.3711.5311.711.60603960克来机电2.822.7330.5131.001.59600459贵研铂业4.325.0025.6826.081.57300443金雷风电2.241.1522.9123.271.57600961株冶集团4.141.0410.4010.561.56300593新雷能2.352.8524.0324.401.55600151航天机电2.060.967.807.921.54300480光力科技2.062.1116.0716.321.53000408藏格控股4.2410.1320.5720.881.53603633徕木股份2.034.9524.8125.191.52603315福鞍股份2.993.9118.3518.631.50300538同益股份1.992.2643.0143.661.50600392盛和资源2.275.2523.0623.401.49002578闽发铝业3.162.635.145.221.48300687赛意信息1.7410.7859.3660.231.46002388新亚制程2.691.589.789.921.45300658延江股份1.842.8433.7834.271.45002190成飞集成2.402.1929.0629.481.43300158振东制药2.040.3417.2217.471.43603726朗迪集团2.074.6036.9737.501.43601677明泰铝业2.430.9314.1214.321.42002802洪汇新材3.085.3439.3039.851.41600365通葡股份1.921.638.398.511.41002063远光软件2.031.1011.4211.581.40600119长江投资3.303.7815.4515.671.40000975银泰资源2.431.2714.5314.731.39002838道恩股份2.071.7638.9639.501.39002176江特电机1.599.6717.0617.301.38000768中航飞机1.990.8518.6718.931.38603806福斯特3.150.3734.9135.391.38000756新华制药1.341.1015.6815.901.38002350北京科锐1.912.2613.6613.851.38002052同洲电子2.212.286.846.931.38600817*ST 宏盛1.740.5813.8614.051.37600850华东电脑1.680.5020.8821.171.37600335国机汽车2.510.7813.6913.881.36300367东方网力4.062.7718.4618.711.35300600瑞特股份1.851.7851.5052.201.35002203海亮股份1.910.808.959.071.34600076康欣新材2.481.6410.1910.331.33603626科森科技2.152.4442.6243.191.33600615丰华股份2.021.0315.9716.181.33300310宜通世纪2.221.6112.7012.871.32600288大恒科技1.461.5011.6911.841.32603787新日股份2.583.9916.5016.721.31300063天龙集团3.613.007.377.471.30600188兖州煤业2.550.3613.1113.281.30002655共达电声2.251.709.429.541.30300232洲明科技2.190.7915.1915.391.29603881数据港2.123.9847.1747.781.28000055方大集团1.931.167.817.911.28300508维宏股份1.922.2781.3182.351.28300303聚飞光电1.901.204.254.301.27300079数码科技2.331.215.645.711.24300626华瑞股份1.681.1828.6529.001.24002326永太科技2.951.4014.8515.031.23002810山东赫达1.212.4729.7830.141.21600892大晟文化1.872.4811.3111.451.20601899紫金矿业1.501.024.004.051.20002527新时达2.220.9511.3711.511.20002155湖南黄金2.021.6910.4910.611.18300081恒信东方2.120.8812.3712.521.18300389艾比森1.610.6213.0813.231.18000611天首发展1.451.439.009.111.18300622博士眼镜1.923.2628.8129.151.17300028金亚科技1.741.027.527.611.17300224正海磁材1.603.7014.4714.641.16000488晨鸣纸业2.572.2618.1218.331.16603517绝味食品1.391.8433.8834.271.15000982*ST 中绒2.000.594.554.601.14300390天华超净1.841.038.768.861.14002248*ST 东数1.912.096.866.941.14002681奋达科技2.130.7113.2813.431.13002130沃尔核材2.091.226.756.831.13300587天铁股份1.201.7725.8626.151.12603990麦迪科技1.602.0336.4836.891.12002474榕基软件1.620.9311.1411.261.11603858步长制药1.431.1669.6770.441.11002579中京电子2.190.8310.1510.261.10300650太龙照明1.894.2535.7436.131.10002345潮宏基1.870.6710.7610.881.10600297广汇汽车1.800.538.418.501.09300647超频三2.455.6223.5523.801.08600997开滦股份3.041.088.048.131.07603326我乐家居1.643.5120.8221.041.07600395盘江股份2.310.948.328.411.06002672东江环保1.721.2615.7715.941.05300179四方达1.621.557.457.531.05600381青海春天1.902.0113.2613.401.04300537广信材料2.152.5421.1621.381.04300124汇川技术2.270.4128.0428.331.03002869金溢科技1.562.8938.7439.141.02000543皖能电力1.591.475.695.751.02300020银江股份1.951.4012.9713.101.02600316洪都航空2.141.2917.9918.171.01300387富邦股份1.600.6818.8119.001.01600523贵航股份1.421.5419.8220.021.01300679电连技术2.564.83121.45122.671.00000510金路集团1.071.5310.3010.400.99300264佳创视讯2.571.438.318.390.99300113顺网科技1.261.5919.1119.290.96603305旭升股份3.3911.5649.5250.000.96300214日科化学1.791.317.337.400.95603383顶点软件1.343.0947.2347.680.95600121*ST 郑煤1.490.486.766.820.95300328宜安科技2.741.5111.8711.980.94300375鹏翎股份1.850.7019.1019.280.94300535达威股份0.891.0943.9944.400.93600680*ST 上普2.630.6114.6714.810.93300584海辰药业1.101.4634.7335.050.92000859国风塑业1.151.335.255.300.91603225新凤鸣1.342.4837.5437.880.91002461珠江啤酒1.130.3211.5011.600.90002337赛象科技1.300.456.196.250.90002855捷荣技术0.992.9816.2316.370.89300561汇金科技1.602.1145.3545.750.89300379东方通1.561.4616.8216.970.88600403*ST 大有1.150.105.245.290.88001896豫能控股1.521.106.616.670.88300279和晶科技1.250.6712.8512.960.87300292吴通控股1.350.885.976.020.87300437清水源0.991.0718.2218.380.87600101明星电力2.382.5311.0811.180.87002152广电运通1.570.818.328.390.87002422科伦药业0.960.2717.6517.800.86002866传艺科技1.141.2829.0729.320.86000810创维数字2.311.8411.4311.530.86300052中青宝1.801.1216.8516.990.85002416爱施德2.260.4310.7810.870.85600348阳泉煤业1.831.028.278.340.85600387海越股份2.133.7112.3512.450.84300322硕贝德1.541.6713.0913.200.84600787中储股份1.510.619.339.410.84300417南华仪器0.942.1926.5826.800.84000758中色股份2.831.677.927.990.83300300汉鼎宇佑0.920.4318.5718.720.83002405四维图新2.523.2925.8226.030.83002094青岛金王1.110.6321.7221.900.83600234ST 山水1.280.2715.7315.860.83603708家家悦0.951.1015.8115.940.82600150中国船舶1.890.5624.5824.780.82603730岱美股份1.594.5938.7639.080.82000751锌业股份2.065.606.396.440.81002158汉钟精机3.172.6516.4716.600.81000831五矿稀土3.733.9316.5416.670.81600685中船防务1.210.6426.5126.720.81300210森远股份1.390.527.978.030.80002191劲嘉股份1.510.899.9810.060.80300348长亮科技3.021.7221.9822.160.80600839四川长虹1.420.593.553.580.79600847*ST 万里0.710.4115.5015.620.79
万2开户
(赠送炒股公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml