华锦股份最新消息,今日160只个股突破五日均线,000059最新新闻

《华锦股份(000059)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日160只个股突破五日均线
2018-07-30

  截至今日下午收盘,上证综指2869.05点,收于五日均线之下,涨跌幅-0.16%,A股总成交额为3264.85亿元。到目前为止今日有160只A股价格突破了五日均线,其中乖离率较大的个股有博通股份天和防务鼎汉技术等,乖离率分别为7.07%、6.69%、6.44%;南通锻压、山东黄金诚志股份等个股乖离率小,刚刚站上五日均线。

7月30日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)600455博通股份9.982.2721.8223.367.07300397天和防务10.037.0812.6413.496.69300011鼎汉技术9.974.187.057.506.44002898赛隆药业9.9925.5322.5023.896.18603500祥和实业9.9920.1514.5315.416.06600053九鼎投资10.020.9317.2518.225.60002895川恒股份10.038.3619.8020.634.18601766中国中车6.160.468.138.453.94603013亚普股份5.9923.6028.4829.573.83000636风华高科5.8512.4120.9121.703.80002414高德红外6.411.9916.3316.933.65603183建研院10.0211.6423.8424.703.62601002晋亿实业5.844.006.486.713.55002413雷科防务5.814.246.526.743.31300089文化长城6.524.746.827.033.08002918蒙娜丽莎4.949.2823.1123.802.98002768国恩股份4.032.8525.3526.102.96603938三孚股份5.1711.8227.0727.872.96601231环旭电子5.470.689.369.642.95300665飞鹿股份7.5517.0013.7114.102.81603716塞力斯5.353.6619.1619.682.69603028赛福天3.663.738.028.222.54600339中油工程4.021.364.294.402.52000560我爱我家3.601.775.896.042.51300715凯伦股份10.029.3724.8725.482.44002032苏泊尔4.490.5253.1754.442.39002387维信诺4.311.5111.8212.102.35600027华电国际2.510.684.404.502.22601016节能风电3.700.803.013.082.19300160秀强股份3.681.934.414.512.17002110三钢闽光3.984.6720.4720.902.08600801华新水泥4.464.4220.2120.632.08601991大唐发电2.760.233.283.352.07002225濮耐股份2.871.915.275.371.97600007中国国贸3.930.1115.0315.331.97002782可立克2.219.4016.7617.091.94300675建科院5.884.7329.5130.081.94600021上海电力2.340.357.727.871.92002623亚玛顿3.061.0317.1817.511.91002012凯恩股份3.854.685.575.671.87600900长江电力2.620.1716.5416.851.86000981银亿股份3.790.427.527.661.83600068葛洲坝3.101.627.837.971.76600011华能国际2.670.337.577.701.69000600建投能源2.951.425.835.931.65601233桐昆股份2.871.6618.6718.971.63601366利群股份2.281.729.279.411.53300264佳创视讯2.870.995.645.731.52603606东方电缆2.030.968.909.031.51603822嘉澳环保3.643.5728.3128.741.50002613北玻股份2.691.083.393.441.47603200上海洗霸2.954.2236.4136.941.46000777中核科技2.582.3310.9811.141.44002389南洋科技2.291.1014.1114.301.38002297博云新材2.312.166.556.631.22600100同方股份3.190.449.9110.031.17603003龙宇燃油2.021.358.478.571.16600983惠而浦3.031.166.726.801.13600323瀚蓝环境2.901.2616.1416.311.08601006大秦铁路2.400.278.868.951.06603619中曼石油2.5710.1930.3730.691.05603609禾丰牧业1.850.359.249.341.04601166兴业银行1.780.2515.2915.451.03002179中航光电2.450.6642.2442.671.02600795国电电力1.840.282.742.771.02603556海兴电力2.110.7817.7017.881.01002751易尚展示2.242.0530.2730.571.00002117东港股份1.940.7114.6114.750.97002774快意电梯5.3610.239.9310.030.97300422博世科1.492.1414.8014.940.95603897长城科技3.4011.2133.7334.040.92000586汇源通信2.022.2710.5110.610.91600016民生银行1.340.166.006.050.90002142宁波银行1.540.5816.9517.100.87000681视觉中国1.611.6126.9527.180.87300008天海防务2.768.114.434.470.86600023浙能电力1.200.125.015.050.84002412汉森制药1.110.4115.3715.500.82002296辉煌科技2.132.226.676.720.81300351永贵电器4.446.1012.1212.220.81300500启迪设计2.674.7625.9126.120.79300546雄帝科技3.973.6922.0822.250.79600081东风科技1.760.5610.3010.380.77603399吉翔股份1.521.1213.9014.010.76600805悦达投资1.300.855.415.450.74000726鲁泰 A1.540.7510.4610.530.71300285国瓷材料2.061.3220.6620.800.66300176鸿特科技0.710.8768.8469.280.64002282博深工具1.662.3210.3710.440.64002081金螳螂1.210.5810.7610.830.63600458时代新材1.201.439.229.280.63600783鲁信创投1.920.6710.0210.080.62603789星光农机1.040.9512.6112.690.62000001平安银行1.510.419.339.390.60000703恒逸石化2.060.7416.2516.350.59601939建设银行1.461.176.916.950.55300681英搏尔2.342.6847.8548.100.53300495美尚生态1.313.0212.3212.380.52601818光大银行0.830.173.643.660.52601668中国建筑1.920.355.825.850.52002318久立特材1.460.586.246.270.51600150*ST 船舶0.730.6111.0111.060.49300200高盟新材0.931.518.648.680.49002023海特高新4.476.5713.7113.780.48002256兆新股份9.768.665.045.060.48601988中国银行1.120.063.583.600.45600571信雅达1.942.347.847.870.43601139深圳燃气0.830.166.016.040.43002267陕天然气1.740.637.577.600.42601328交通银行0.880.135.695.710.42002543万和电气0.950.3514.7914.850.41601618中国中冶1.150.193.513.520.40002917金奥博2.9220.2929.8429.960.40002332仙琚制药0.690.818.698.720.39002831裕同科技-0.210.3252.9853.190.39300325德威新材1.341.123.773.780.37600618氯碱化工1.540.568.558.580.35002705新宝股份2.420.379.709.730.35000951中国重汽1.560.6112.3112.350.34601997贵阳银行0.570.6012.3912.430.34300377赢时胜2.234.3515.0515.100.33603648畅联股份1.828.7917.3117.370.32600048保利地产1.180.5211.9211.960.30603937丽岛新材1.739.7618.1918.240.29000902新洋丰1.750.588.718.730.28002377国创高新0.871.116.956.970.26300260新莱应材0.911.1519.9319.980.25600456宝钛股份1.380.7015.3615.400.25603301振德医疗1.277.7945.1845.290.24601985中国核电0.870.135.765.770.24300589江龙船艇1.728.6313.5913.620.24600886国投电力0.380.227.837.850.23000059华锦股份0.561.017.157.170.22601318中国平安1.130.3561.4361.560.22000671阳光城1.000.566.066.070.20300488恒锋工具0.730.5731.5731.630.20300577开润股份0.660.8439.5139.580.19601811新华文轩1.360.609.669.680.19002664长鹰信质0.042.5024.7724.820.19600182S 佳通0.950.9024.4824.520.18600390五矿资本1.261.148.028.030.15601009南京银行0.500.288.068.070.15600648外高桥0.470.2919.1219.150.15002092中泰化学1.260.619.609.610.15601398工商银行0.900.065.585.590.14603776永安行1.976.6936.1536.200.13600917重庆燃气1.870.507.607.610.13600118中国卫星0.520.5719.4519.470.12300455康拓红外1.290.908.668.670.12002030达安基因0.250.5116.0816.100.11600881亚泰集团0.760.273.993.990.10002064华峰氨纶0.990.424.084.080.10002460赣锋锂业2.782.9737.7037.730.08600658电子城1.610.355.675.670.07002372伟星新材0.960.3317.8317.840.03002123梦网集团0.691.528.728.720.02002442龙星化工0.280.1810.8610.860.02000990诚志股份0.490.4814.4114.410.01600547山东黄金1.130.8824.2124.210.01300280南通锻压0.070.4030.5030.500.01
万2开户
(赠送炒股公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml